WiFi Map Historical Data

WIFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0345
+4.96%
$2.14 million $263,133
Nov 22, 2023 $0.0329
+1.97%
$2.04 million $248,752
Nov 21, 2023 $0.0323
-3.84%
$2 million $230,260
Nov 20, 2023 $0.0336
+2.56%
$2.08 million $249,314
Nov 19, 2023 $0.0327
-0.16%
$2.03 million $210,922
Nov 18, 2023 $0.0328
+0.19%
$2.03 million $306,716
Nov 17, 2023 $0.0329
-0.86%
$2.04 million $366,158
Nov 16, 2023 $0.0332
+1.56%
$2.06 million $412,000
Nov 15, 2023 $0.0327
-1.12%
$2.02 million $367,388
Nov 14, 2023 $0.0331
-5.72%
$2.05 million $280,666
Nov 13, 2023 $0.0351
+2.06%
$2.17 million $251,294
Nov 12, 2023 $0.0343
+2.20%
$2.13 million $372,541
Nov 11, 2023 $0.0336
+0.49%
$2.08 million $404,166
Nov 10, 2023 $0.0334
-4.43%
$2.07 million $320,772
Nov 9, 2023 $0.0351
+3.63%
$2.18 million $349,541
Nov 8, 2023 $0.0339
+3.29%
$2.1 million $490,436
Nov 7, 2023 $0.0328
-3.19%
$2.03 million $403,938
Nov 6, 2023 $0.0339
-1.26%
$2.1 million $151,744
Nov 5, 2023 $0.0344
-3.26%
$2.13 million $131,280
Nov 4, 2023 $0.0355
+3.49%
$2.2 million $131,375
Nov 3, 2023 $0.0343
-0.44%
$2.12 million $104,221
Nov 2, 2023 $0.0345
-0.97%
$2.13 million $345,639
Nov 1, 2023 $0.0348
-1.29%
$2.15 million $389,043
Oct 31, 2023 $0.0353
-0.54%
$2.18 million $375,885
Oct 30, 2023 $0.0355
-3.08%
$2.19 million $383,593
Oct 29, 2023 $0.0366
-0.37%
$2.26 million $195,022
Oct 28, 2023 $0.0367
+1.03%
$2.27 million $280,674
Oct 27, 2023 $0.0363
-2.49%
$2.25 million $300,151
Oct 26, 2023 $0.0373
-0.04%
$2.31 million $517,796
Oct 25, 2023 $0.0373
+4.05%
$2.31 million $581,632
Oct 24, 2023 $0.0358
+4.18%
$2.22 million $402,822
Oct 23, 2023 $0.0344
+2.01%
$2.13 million $811,268
Oct 22, 2023 $0.0337
-2.06%
$33.73 million $1.01 million
Oct 21, 2023 $0.0344
-0.51%
$34.44 million $380,753
Oct 20, 2023 $0.0346
+1.81%
$34.62 million $626,547
Oct 19, 2023 $0.034
+1.02%
$34 million $1.07 million
Oct 18, 2023 $0.0337
-2.35%
$33.66 million $328,596
Oct 17, 2023 $0.0345
-6.80%
$34.47 million $941,220
Oct 16, 2023 $0.037
+6.04%
$36.98 million $557,632
Oct 15, 2023 $0.0349
-3.98%
$34.88 million $278,569
Oct 14, 2023 $0.0363
+0.66%
$36.32 million $334,141
Oct 13, 2023 $0.0361
-1.08%
$36.09 million $624,456
Oct 12, 2023 $0.0365
+7.59%
$36.48 million $715,151
Oct 11, 2023 $0.0339
-2.90%
$33.91 million $176,928
Oct 10, 2023 $0.0349
-3.95%
$34.92 million $135,576
Oct 9, 2023 $0.0364
-7.51%
$36.35 million $142,265
Oct 8, 2023 $0.0393
+5.72%
$39.3 million $116,968
Oct 7, 2023 $0.0372
-0.39%
$37.18 million $167,487
Oct 6, 2023 $0.0373
-2.45%
$37.32 million $227,203
Oct 5, 2023 $0.0383
-0.80%
$38.26 million $224,959