Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.141
+4.18%
$8.71 million $735,716
Jan 16, 2024 $0.135
+4.71%
$8.36 million $915,580
Jan 15, 2024 $0.129
-1.24%
$7.99 million $730,147
Jan 14, 2024 $0.131
-6.81%
$8.09 million $854,061
Jan 13, 2024 $0.14
+4.90%
$8.68 million $1.31 million
Jan 12, 2024 $0.134
+5.45%
$8.27 million $1.35 million
Jan 11, 2024 $0.127
+6.33%
$7.85 million $2.13 million
Jan 10, 2024 $0.119
-7.66%
$7.38 million $1.43 million
Jan 9, 2024 $0.129
-12.42%
$7.99 million $898,602
Jan 8, 2024 $0.147
-5.72%
$9.12 million $955,391
Jan 7, 2024 $0.156
-5.48%
$9.67 million $992,510
Jan 6, 2024 $0.165
-4.28%
$10.22 million $960,048
Jan 5, 2024 $0.172
-5.02%
$10.67 million $1.09 million
Jan 4, 2024 $0.182
+8.58%
$11.25 million $1.35 million
Jan 3, 2024 $0.167
-16.08%
$10.36 million $1.55 million
Jan 2, 2024 $0.2
-6.89%
$12.35 million $1.26 million
Jan 1, 2024 $0.214
+9.50%
$13.27 million $1.78 million
Dec 31, 2023 $0.196
+13.05%
$12.12 million $1.63 million
Dec 30, 2023 $0.173
-3.82%
$10.71 million $843,740
Dec 29, 2023 $0.18
-4.83%
$11.13 million $780,686
Dec 28, 2023 $0.189
-3.53%
$11.7 million $1.67 million
Dec 27, 2023 $0.196
+7.61%
$12.11 million $1.52 million
Dec 26, 2023 $0.182
-14.49%
$11.26 million $1.75 million
Dec 25, 2023 $0.213
+5.59%
$13.16 million $1.92 million
Dec 24, 2023 $0.201
-14.36%
$12.47 million $1.78 million
Dec 23, 2023 $0.235
-18.93%
$14.56 million $3.36 million
Dec 22, 2023 $0.29
-30.99%
$17.96 million $5.62 million
Dec 21, 2023 $0.42
+67.82%
$26.02 million $10.22 million
Dec 20, 2023 $0.251
+19.37%
$15.53 million $7.09 million
Dec 19, 2023 $0.21
+91.49%
$13 million $5.21 million
Dec 18, 2023 $0.11
+28.30%
$6.79 million $1.32 million
Dec 17, 2023 $0.0855
+5.59%
$5.29 million $885,551
Dec 16, 2023 $0.081
+14.02%
$5.01 million $604,527
Dec 15, 2023 $0.071
-7.62%
$4.4 million $721,877
Dec 14, 2023 $0.0769
+2.93%
$4.76 million $476,937
Dec 13, 2023 $0.0747
+3.70%
$4.62 million $375,828
Dec 12, 2023 $0.0719
+3.69%
$4.45 million $402,687
Dec 11, 2023 $0.0693
+1.34%
$4.29 million $844,196
Dec 10, 2023 $0.0685
+14.34%
$4.24 million $582,698
Dec 9, 2023 $0.0599
-7.83%
$3.71 million $813,431
Dec 8, 2023 $0.0649
-5.30%
$4.02 million $605,473
Dec 7, 2023 $0.0685
-15.73%
$4.24 million $713,868
Dec 6, 2023 $0.0813
+21.09%
$5.03 million $1.36 million
Dec 5, 2023 $0.0672
-4.27%
$4.16 million $454,610
Dec 4, 2023 $0.0702
-9.06%
$4.34 million $754,966
Dec 3, 2023 $0.0772
+34.19%
$4.78 million $565,436
Dec 2, 2023 $0.0575
-0.81%
$3.56 million $585,834
Dec 1, 2023 $0.058
+14.22%
$3.59 million $982,888
Nov 30, 2023 $0.0508
+27.37%
$3.14 million $393,078
Nov 29, 2023 $0.0399
+24.02%
$2.47 million $944,431