Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.000399
+0.00%
$253,883 $204
May 7, 7 AM $0.000404
+0.00%
$257,025 $156
May 7, 1 AM $0.000395
-0.67%
$251,911 $201
May 6, 11 PM $0.000389
+0.00%
$-- $198
May 6, 4 PM $0.000383
+7.55%
$244,175 $213
May 6, 10 AM $0.000363
+0.00%
$231,108 $139
May 6, 9 AM $0.000363
+0.72%
$231,238 $136
May 6, 12 AM $0.000359
+0.00%
$228,779 $384
May 5, 10 PM $0.000352
-2.18%
$224,178 $370
May 5, 8 PM $0.000353
-4.47%
$224,728 $336
May 5, 7 PM $0.000367
+0.00%
$233,865 $298
May 5, 1 PM $0.000364
+0.00%
$231,676 $278
May 5, 12 PM $0.000363
+0.53%
$230,909 $174
May 5, 4 AM $0.00037
+0.00%
$-- $332
May 5, 3 AM $0.00037
+0.31%
$235,730 $354
May 5, 12 AM $0.000419
+0.00%
$266,824 $27
May 4, 11 PM $0.000418
+0.00%
$266,361 $21
May 4, 3 PM $0.000421
-0.63%
$267,945 $244
May 4, 2 PM $0.000423
+0.00%
$269,642 $244
May 4, 10 AM $0.000422
+8.14%
$268,635 $273
May 4, 5 AM $0.000425
+0.00%
$270,710 $276
May 4, 2 AM $0.000448
+0.26%
$285,204 $496
May 3, 11 PM $0.000447
+0.00%
$284,953 $495
May 3, 9 PM $0.00046
+0.00%
$292,752 $492
May 3, 5 PM $0.000465
+0.00%
$295,935 $500
May 3, 2 PM $0.000469
+1.88%
$298,811 $431
May 3, 8 AM $0.0004
+0.00%
$254,774 $68
May 3, 7 AM $0.000401
+0.00%
$255,435 $60
May 3, 1 AM $0.000392
+0.00%
$249,712 $47
May 2, 8 PM $0.000396
+0.00%
$252,292 $29
May 2, 7 PM $0.000396
+0.00%
$252,073 $5
May 2, 12 AM $0.000401
+0.00%
$255,283 $235
May 1, 9 PM $0.000399
+0.00%
$253,954 $237
May 1, 5 PM $0.000404
-2.40%
$257,140 $60
May 1, 12 PM $0.000358
+0.16%
$227,967 $201
May 1, 11 AM $0.000357
-3.28%
$227,588 $193
May 1, 4 AM $0.000362
+2.02%
$230,351 $130
May 1, 3 AM $0.000355
+0.00%
$225,879 $84
May 1, 1 AM $0.000353
+0.00%
$224,951 $116
Apr 30, 9 PM $0.000354
+0.00%
$225,597 $80
Apr 30, 6 PM $0.00035
+0.00%
$222,787 $87
Apr 30, 5 PM $0.000352
+0.00%
$224,117 $77
Apr 30, 4 PM $0.000352
+0.00%
$224,440 $46
Apr 30, 11 AM $0.000327
+0.00%
$208,233 $19
Apr 30, 12 AM $0.000324
+0.00%
$206,671 $29
Apr 29, 7 PM $0.00032
+0.00%
$204,037 $26
Apr 29, 6 PM $0.00032
-2.07%
$204,040 $22
Apr 29, 4 PM $0.000325
+0.00%
$207,147 $15
Apr 29, 3 PM $0.000325
-1.46%
$207,132 $14
Apr 29, 2 PM $0.00033
+0.27%
$210,202 $11