WiFi Map Historical Data

WIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0275
+8.81%
$ 27.53 million $ 1.06 million
Jun 6, 2023 $ 0.0253
-6.07%
$ 25.3 million $ 823,474
Jun 5, 2023 $ 0.0269
-2.52%
$ 26.93 million $ 871,977
Jun 4, 2023 $ 0.0276
+0.55%
$ 27.63 million $ 1.43 million
Jun 3, 2023 $ 0.0275
-1.09%
$ 27.48 million $ 1.79 million
Jun 2, 2023 $ 0.0278
+5.18%
$ 27.78 million $ 1.77 million
Jun 1, 2023 $ 0.0264
-13.08%
$ 26.41 million $ 1.22 million
May 31, 2023 $ 0.0304
-7.94%
$ 30.39 million $ 1.53 million
May 30, 2023 $ 0.033
-5.50%
$ 33.01 million $ 2.11 million
May 29, 2023 $ 0.0349
-0.38%
$ 34.93 million $ 2.64 million
May 28, 2023 $ 0.0351
-2.62%
$ 35.06 million $ 1.25 million
May 27, 2023 $ 0.036
+3.66%
$ 36 million $ 1.59 million
May 26, 2023 $ 0.0347
-2.62%
$ 34.73 million $ 1.83 million
May 25, 2023 $ 0.0357
+2.91%
$ 35.67 million $ 2.88 million
May 24, 2023 $ 0.0347
-3.15%
$ 34.66 million $ 3.35 million
May 23, 2023 $ 0.0358
-1.71%
$ 35.79 million $ 2.46 million
May 22, 2023 $ 0.0364
-1.22%
$ 36.41 million $ 2.52 million
May 21, 2023 $ 0.0369
-4.97%
$ 36.86 million $ 2.01 million
May 20, 2023 $ 0.0388
-0.29%
$ 38.79 million $ 2.19 million
May 19, 2023 $ 0.0389
+0.35%
$ 38.91 million $ 2.91 million
May 18, 2023 $ 0.0388
-1.76%
$ 38.77 million $ 5.89 million
May 17, 2023 $ 0.0395
-6.53%
$ 39.46 million $ 4.09 million
May 16, 2023 $ 0.0422
-2.92%
$ 42.22 million $ 3.04 million
May 15, 2023 $ 0.0435
+9.53%
$ 43.49 million $ 2.89 million
May 14, 2023 $ 0.0397
+1.09%
$ 39.71 million $ 2.97 million
May 13, 2023 $ 0.0393
+3.33%
$ 39.28 million $ 2.29 million
May 12, 2023 $ 0.038
-13.49%
$ 38.02 million $ 2.43 million
May 11, 2023 $ 0.0439
-4.60%
$ 43.94 million $ 2.94 million
May 10, 2023 $ 0.0461
+0.18%
$ 46.06 million $ 2.2 million
May 9, 2023 $ 0.046
-7.74%
$ 45.98 million $ 1.95 million
May 8, 2023 $ 0.0498
-1.20%
$ 49.85 million $ 1.19 million
May 7, 2023 $ 0.0504
+0.79%
$ 50.44 million $ 1.11 million
May 6, 2023 $ 0.05
-0.19%
$ 50.04 million $ 1.17 million
May 5, 2023 $ 0.0501
-5.74%
$ 50.14 million $ 1.31 million
May 4, 2023 $ 0.0532
+1.67%
$ 53.21 million $ 1.49 million
May 3, 2023 $ 0.0523
-7.09%
$ 52.34 million $ 1.59 million
May 2, 2023 $ 0.0563
+2.25%
$ 56.35 million $ 1.58 million
May 1, 2023 $ 0.0551
-10.60%
$ 55.09 million $ 1.56 million
Apr 30, 2023 $ 0.0616
+3.73%
$ 61.6 million $ 1.72 million
Apr 29, 2023 $ 0.0594
-1.53%
$ 59.39 million $ 1.61 million
Apr 28, 2023 $ 0.0602
-0.85%
$ 60.24 million $ 1.71 million
Apr 27, 2023 $ 0.0607
+15.34%
$ 60.72 million $ 1.62 million
Apr 26, 2023 $ 0.0527
+12.43%
$ 52.67 million $ 1.54 million
Apr 25, 2023 $ 0.047
-3.85%
$ 46.97 million $ 1.59 million
Apr 24, 2023 $ 0.0489
-10.74%
$ 48.86 million $ 1.45 million
Apr 23, 2023 $ 0.0548
+4.60%
$ 54.75 million $ 1.58 million
Apr 22, 2023 $ 0.0524
+4.53%
$ 52.36 million $ 1.39 million
Apr 21, 2023 $ 0.0501
-12.92%
$ 50.11 million $ 1.73 million
Apr 20, 2023 $ 0.0575
-8.54%
$ 57.53 million $ 1.49 million
Apr 19, 2023 $ 0.0629
-9.53%
$ 62.89 million $ 1.49 million