Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0322
+7.89%
$1.99 million $400,223
Nov 27, 2023 $0.0298
-18.55%
$1.85 million $690,349
Nov 26, 2023 $0.0366
-1.86%
$2.26 million $202,380
Nov 25, 2023 $0.0372
+1.90%
$2.3 million $288,424
Nov 24, 2023 $0.0366
+5.96%
$2.26 million $278,807
Nov 23, 2023 $0.0345
+4.96%
$2.14 million $263,133
Nov 22, 2023 $0.0329
+1.97%
$2.04 million $248,752
Nov 21, 2023 $0.0323
-3.84%
$2 million $230,260
Nov 20, 2023 $0.0336
+2.56%
$2.08 million $249,314
Nov 19, 2023 $0.0327
-0.16%
$2.03 million $210,922
Nov 18, 2023 $0.0328
+0.19%
$2.03 million $306,716
Nov 17, 2023 $0.0329
-0.86%
$2.04 million $366,158
Nov 16, 2023 $0.0332
+1.56%
$2.06 million $412,000
Nov 15, 2023 $0.0327
-1.12%
$2.02 million $367,388
Nov 14, 2023 $0.0331
-5.72%
$2.05 million $280,666
Nov 13, 2023 $0.0351
+2.06%
$2.17 million $251,294
Nov 12, 2023 $0.0343
+2.20%
$2.13 million $372,541
Nov 11, 2023 $0.0336
+0.49%
$2.08 million $404,166
Nov 10, 2023 $0.0334
-4.43%
$2.07 million $320,772
Nov 9, 2023 $0.0351
+3.63%
$2.18 million $349,541
Nov 8, 2023 $0.0339
+3.29%
$2.1 million $490,436
Nov 7, 2023 $0.0328
-3.19%
$2.03 million $403,938
Nov 6, 2023 $0.0339
-1.26%
$2.1 million $151,744
Nov 5, 2023 $0.0344
-3.26%
$2.13 million $131,280
Nov 4, 2023 $0.0355
+3.49%
$2.2 million $131,375
Nov 3, 2023 $0.0343
-0.44%
$2.12 million $104,221
Nov 2, 2023 $0.0345
-0.97%
$2.13 million $345,639
Nov 1, 2023 $0.0348
-1.29%
$2.15 million $389,043
Oct 31, 2023 $0.0353
-0.54%
$2.18 million $375,885
Oct 30, 2023 $0.0355
-3.08%
$2.19 million $383,593
Oct 29, 2023 $0.0366
-0.37%
$2.26 million $195,022
Oct 28, 2023 $0.0367
+1.03%
$2.27 million $280,674
Oct 27, 2023 $0.0363
-2.49%
$2.25 million $300,151
Oct 26, 2023 $0.0373
-0.04%
$2.31 million $517,796
Oct 25, 2023 $0.0373
+4.05%
$2.31 million $581,632
Oct 24, 2023 $0.0358
+4.18%
$2.22 million $402,822
Oct 23, 2023 $0.0344
+2.01%
$2.13 million $811,268
Oct 22, 2023 $0.0337
-2.06%
$33.73 million $1.01 million
Oct 21, 2023 $0.0344
-0.51%
$34.44 million $380,753
Oct 20, 2023 $0.0346
+1.81%
$34.62 million $626,547
Oct 19, 2023 $0.034
+1.02%
$34 million $1.07 million
Oct 18, 2023 $0.0337
-2.35%
$33.66 million $328,596
Oct 17, 2023 $0.0345
-6.80%
$34.47 million $941,220
Oct 16, 2023 $0.037
+6.04%
$36.98 million $557,632
Oct 15, 2023 $0.0349
-3.98%
$34.88 million $278,569
Oct 14, 2023 $0.0363
+0.66%
$36.32 million $334,141
Oct 13, 2023 $0.0361
-1.08%
$36.09 million $624,456
Oct 12, 2023 $0.0365
+7.59%
$36.48 million $715,151
Oct 11, 2023 $0.0339
-2.90%
$33.91 million $176,928
Oct 10, 2023 $0.0349
-3.95%
$34.92 million $135,576