WiFi Map Historical Data

WIFI Page 22
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0386
-3.06%
$38.57 million $241,148
Oct 3, 2023 $0.0398
-9.57%
$39.79 million $345,097
Oct 2, 2023 $0.044
+23.59%
$43.99 million $421,382
Oct 1, 2023 $0.0356
-0.65%
$35.62 million $207,772
Sep 30, 2023 $0.0359
+2.28%
$35.86 million $227,475
Sep 29, 2023 $0.035
-0.50%
$35.05 million $287,060
Sep 28, 2023 $0.0352
+0.81%
$35.23 million $180,052
Sep 27, 2023 $0.0349
-15.33%
$34.94 million $334,472
Sep 26, 2023 $0.0413
-10.04%
$41.27 million $195,784
Sep 25, 2023 $0.0454
-12.40%
$45.36 million $139,652
Sep 24, 2023 $0.0518
-0.89%
$51.78 million $157,611
Sep 23, 2023 $0.0523
-1.65%
$52.25 million $165,915
Sep 22, 2023 $0.0531
-0.62%
$53.13 million $215,185
Sep 21, 2023 $0.0535
-2.90%
$53.46 million $247,808
Sep 20, 2023 $0.0551
-0.18%
$55.06 million $265,231
Sep 19, 2023 $0.0552
-1.78%
$55.16 million $335,830
Sep 18, 2023 $0.0562
-0.84%
$56.16 million $243,115
Sep 17, 2023 $0.0567
-10.26%
$56.7 million $242,441
Sep 16, 2023 $0.0632
+1.08%
$63.18 million $423,684
Sep 15, 2023 $0.0625
+20.48%
$62.51 million $371,808
Sep 14, 2023 $0.0518
-9.31%
$51.76 million $627,787
Sep 13, 2023 $0.0571
+24.85%
$57.07 million $225,052
Sep 12, 2023 $0.0457
-3.86%
$45.71 million $201,646
Sep 11, 2023 $0.0475
+19.73%
$47.55 million $287,944
Sep 10, 2023 $0.0397
+2.06%
$39.71 million $129,847
Sep 9, 2023 $0.0389
+4.41%
$38.91 million $135,010
Sep 8, 2023 $0.0373
-5.61%
$37.25 million $157,773
Sep 7, 2023 $0.0395
+11.38%
$39.48 million $221,255
Sep 6, 2023 $0.0354
-10.85%
$35.44 million $229,576
Sep 5, 2023 $0.0398
+24.70%
$39.76 million $707,336
Sep 4, 2023 $0.0318
+38.81%
$31.76 million $409,998
Sep 3, 2023 $0.0229
-5.54%
$22.88 million $154,956
Sep 2, 2023 $0.0242
+1.17%
$24.22 million $175,713
Sep 1, 2023 $0.0239
+8.60%
$23.94 million $188,698
Aug 31, 2023 $0.022
-2.65%
$22.05 million $129,643
Aug 30, 2023 $0.0226
+0.65%
$22.65 million $161,954
Aug 29, 2023 $0.0225
+4.12%
$22.5 million $225,855
Aug 28, 2023 $0.0216
-0.19%
$21.61 million $127,608
Aug 27, 2023 $0.0216
-5.03%
$21.65 million $130,251
Aug 26, 2023 $0.0228
-0.76%
$22.8 million $123,425
Aug 25, 2023 $0.023
-4.81%
$22.97 million $146,453
Aug 24, 2023 $0.0241
-9.69%
$24.13 million $223,536
Aug 23, 2023 $0.0267
+37.68%
$26.7 million $365,341
Aug 22, 2023 $0.0194
-1.47%
$19.39 million $106,714
Aug 21, 2023 $0.0197
-2.73%
$19.68 million $75,134
Aug 20, 2023 $0.0202
+0.22%
$20.23 million $62,454
Aug 19, 2023 $0.0202
-3.64%
$20.19 million $71,193
Aug 18, 2023 $0.021
+2.55%
$20.95 million $88,421
Aug 17, 2023 $0.0204
-15.71%
$20.43 million $155,095
Aug 16, 2023 $0.0242
-1.11%
$24.24 million $131,612