WiFi Map Historical Data

WIFI Page 23
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.0245
-1.90%
$24.51 million $143,136
Aug 14, 2023 $0.025
-0.04%
$24.98 million $159,141
Aug 13, 2023 $0.025
+1.15%
$24.99 million $150,796
Aug 12, 2023 $0.0247
-1.86%
$24.72 million $297,938
Aug 11, 2023 $0.0252
+0.09%
$25.18 million $188,391
Aug 10, 2023 $0.0252
+0.38%
$25.16 million $172,015
Aug 9, 2023 $0.0251
-1.69%
$25.07 million $147,495
Aug 8, 2023 $0.0255
-7.60%
$25.5 million $168,949
Aug 7, 2023 $0.0276
-7.58%
$27.6 million $163,118
Aug 6, 2023 $0.0299
-2.29%
$29.86 million $201,092
Aug 5, 2023 $0.0306
+16.87%
$30.56 million $252,661
Aug 4, 2023 $0.0262
+0.44%
$26.15 million $156,890
Aug 3, 2023 $0.026
+3.80%
$26.04 million $173,500
Aug 2, 2023 $0.0251
+0.44%
$25.08 million $117,720
Aug 1, 2023 $0.025
-2.45%
$24.98 million $56,703
Jul 31, 2023 $0.0256
+0.31%
$25.6 million $66,794
Jul 30, 2023 $0.0255
+0.65%
$25.53 million $102,938
Jul 29, 2023 $0.0254
-0.30%
$25.37 million $48,979
Jul 28, 2023 $0.0254
-0.43%
$25.44 million $72,772
Jul 27, 2023 $0.0256
+2.36%
$25.56 million $152,449
Jul 26, 2023 $0.025
-0.35%
$24.97 million $151,033
Jul 25, 2023 $0.0251
-1.49%
$25.05 million $163,059
Jul 24, 2023 $0.0254
+13.44%
$25.43 million $292,608
Jul 23, 2023 $0.0224
+23.87%
$22.42 million $368,310
Jul 22, 2023 $0.0181
+1.60%
$18.1 million $107,212
Jul 21, 2023 $0.0178
+0.42%
$17.81 million $137,087
Jul 20, 2023 $0.0177
+1.32%
$17.74 million $124,762
Jul 19, 2023 $0.0175
+1.46%
$17.51 million $127,257
Jul 18, 2023 $0.0173
+3.27%
$17.26 million $50,642
Jul 17, 2023 $0.0167
-6.40%
$16.71 million $44,241
Jul 16, 2023 $0.0179
+0.72%
$17.85 million $57,286
Jul 15, 2023 $0.0177
+1.37%
$17.73 million $86,900
Jul 14, 2023 $0.0175
-0.80%
$17.49 million $178,052
Jul 13, 2023 $0.0176
-9.58%
$17.62 million $190,237
Jul 12, 2023 $0.0195
-2.48%
$19.48 million $90,902
Jul 11, 2023 $0.02
-0.31%
$19.98 million $104,292
Jul 10, 2023 $0.02
-3.52%
$20.04 million $156,822
Jul 9, 2023 $0.0208
+0.96%
$20.77 million $185,554
Jul 8, 2023 $0.0206
-2.06%
$20.58 million $172,006
Jul 7, 2023 $0.021
-2.28%
$21.01 million $174,506
Jul 6, 2023 $0.0215
-4.62%
$21.5 million $186,134
Jul 5, 2023 $0.0225
+1.63%
$22.55 million $178,309
Jul 4, 2023 $0.0222
+3.00%
$22.18 million $177,058
Jul 3, 2023 $0.0215
-0.33%
$21.54 million $185,934
Jul 2, 2023 $0.0216
-8.61%
$21.61 million $153,381
Jul 1, 2023 $0.0236
-0.81%
$23.64 million $92,806
Jun 30, 2023 $0.0238
-0.73%
$23.84 million $94,024
Jun 29, 2023 $0.024
-1.19%
$24.01 million $105,190
Jun 28, 2023 $0.0243
+0.37%
$24.3 million $104,505
Jun 27, 2023 $0.0242
-3.17%
$24.21 million $176,381