Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0364
-7.51%
$36.35 million $142,265
Oct 8, 2023 $0.0393
+5.72%
$39.3 million $116,968
Oct 7, 2023 $0.0372
-0.39%
$37.18 million $167,487
Oct 6, 2023 $0.0373
-2.45%
$37.32 million $227,203
Oct 5, 2023 $0.0383
-0.80%
$38.26 million $224,959
Oct 4, 2023 $0.0386
-3.06%
$38.57 million $241,148
Oct 3, 2023 $0.0398
-9.57%
$39.79 million $345,097
Oct 2, 2023 $0.044
+23.59%
$43.99 million $421,382
Oct 1, 2023 $0.0356
-0.65%
$35.62 million $207,772
Sep 30, 2023 $0.0359
+2.28%
$35.86 million $227,475
Sep 29, 2023 $0.035
-0.50%
$35.05 million $287,060
Sep 28, 2023 $0.0352
+0.81%
$35.23 million $180,052
Sep 27, 2023 $0.0349
-15.33%
$34.94 million $334,472
Sep 26, 2023 $0.0413
-10.04%
$41.27 million $195,784
Sep 25, 2023 $0.0454
-12.40%
$45.36 million $139,652
Sep 24, 2023 $0.0518
-0.89%
$51.78 million $157,611
Sep 23, 2023 $0.0523
-1.65%
$52.25 million $165,915
Sep 22, 2023 $0.0531
-0.62%
$53.13 million $215,185
Sep 21, 2023 $0.0535
-2.90%
$53.46 million $247,808
Sep 20, 2023 $0.0551
-0.18%
$55.06 million $265,231
Sep 19, 2023 $0.0552
-1.78%
$55.16 million $335,830
Sep 18, 2023 $0.0562
-0.84%
$56.16 million $243,115
Sep 17, 2023 $0.0567
-10.26%
$56.7 million $242,441
Sep 16, 2023 $0.0632
+1.08%
$63.18 million $423,684
Sep 15, 2023 $0.0625
+20.48%
$62.51 million $371,808
Sep 14, 2023 $0.0518
-9.31%
$51.76 million $627,787
Sep 13, 2023 $0.0571
+24.85%
$57.07 million $225,052
Sep 12, 2023 $0.0457
-3.86%
$45.71 million $201,646
Sep 11, 2023 $0.0475
+19.73%
$47.55 million $287,944
Sep 10, 2023 $0.0397
+2.06%
$39.71 million $129,847
Sep 9, 2023 $0.0389
+4.41%
$38.91 million $135,010
Sep 8, 2023 $0.0373
-5.61%
$37.25 million $157,773
Sep 7, 2023 $0.0395
+11.38%
$39.48 million $221,255
Sep 6, 2023 $0.0354
-10.85%
$35.44 million $229,576
Sep 5, 2023 $0.0398
+24.70%
$39.76 million $707,336
Sep 4, 2023 $0.0318
+38.81%
$31.76 million $409,998
Sep 3, 2023 $0.0229
-5.54%
$22.88 million $154,956
Sep 2, 2023 $0.0242
+1.17%
$24.22 million $175,713
Sep 1, 2023 $0.0239
+8.60%
$23.94 million $188,698
Aug 31, 2023 $0.022
-2.65%
$22.05 million $129,643
Aug 30, 2023 $0.0226
+0.65%
$22.65 million $161,954
Aug 29, 2023 $0.0225
+4.12%
$22.5 million $225,855
Aug 28, 2023 $0.0216
-0.19%
$21.61 million $127,608
Aug 27, 2023 $0.0216
-5.03%
$21.65 million $130,251
Aug 26, 2023 $0.0228
-0.76%
$22.8 million $123,425
Aug 25, 2023 $0.023
-4.81%
$22.97 million $146,453
Aug 24, 2023 $0.0241
-9.69%
$24.13 million $223,536
Aug 23, 2023 $0.0267
+37.68%
$26.7 million $365,341
Aug 22, 2023 $0.0194
-1.47%
$19.39 million $106,714
Aug 21, 2023 $0.0197
-2.73%
$19.68 million $75,134