WiFi Map Historical Data

WIFI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000636
-5.76%
$ 435,559 $ 8,797
Dec 31, 4 PM $ 0.000675
+2.14%
$ 462,185 $ 8,618
Dec 31, 3 PM $ 0.000661
+3.46%
$ 452,517 $ 8,289
Dec 31, 2 PM $ 0.000639
-1.11%
$ 437,385 $ 8,363
Dec 31, 1 PM $ 0.000646
+0.00%
$ 442,292 $ 8,401
Dec 31, 12 PM $ 0.000646
+0.34%
$ 442,290 $ 8,724
Dec 31, 11 AM $ 0.000644
+0.00%
$ 440,807 $ 8,723
Dec 31, 10 AM $ 0.000644
-0.31%
$ 440,807 $ 8,721
Dec 31, 9 AM $ 0.000646
-1.03%
$ 442,176 $ 8,719
Dec 31, 8 AM $ 0.000653
+0.00%
$ 446,772 $ 8,710
Dec 31, 7 AM $ 0.000653
+1.99%
$ 446,779 $ 8,698
Dec 31, 6 AM $ 0.000656
+0.99%
$ 449,064 $ 8,554
Dec 31, 5 AM $ 0.00065
+2.66%
$ 444,658 $ 8,527
Dec 31, 4 AM $ 0.000633
+1.90%
$ 433,150 $ 8,371
Dec 31, 3 AM $ 0.000621
+0.00%
$ 425,064 $ 8,819
Dec 31, 2 AM $ 0.000621
+0.00%
$ 425,064 $ 8,828
Dec 31, 1 AM $ 0.000621
-1.44%
$ 425,064 $ 8,945
Dec 31, 12 AM $ 0.00063
+1.47%
$ 431,293 $ 8,960
Dec 30, 11 PM $ 0.000621
-0.40%
$ 425,064 $ 8,975
Dec 30, 10 PM $ 0.000623
+0.40%
$ 426,753 $ 8,993
Dec 30, 9 PM $ 0.000621
-1.82%
$ 425,064 $ 9,031
Dec 30, 8 PM $ 0.000633
+0.59%
$ 432,943 $ 9,072
Dec 30, 7 PM $ 0.000629
-0.18%
$ 430,386 $ 9,211
Dec 30, 6 PM $ 0.00063
+1.64%
$ 431,158 $ 9,310
Dec 30, 5 PM $ 0.00062
+0.28%
$ 424,199 $ 9,453
Dec 30, 4 PM $ 0.000618
-0.80%
$ 423,011 $ 9,168
Dec 30, 3 PM $ 0.000612
-0.97%
$ 418,904 $ 9,119
Dec 30, 2 PM $ 0.000618
-2.76%
$ 423,011 $ 9,343
Dec 30, 1 PM $ 0.000631
-1.22%
$ 431,606 $ 9,497
Dec 30, 12 PM $ 0.000638
+0.25%
$ 436,886 $ 9,613
Dec 30, 11 AM $ 0.000637
-0.32%
$ 435,781 $ 9,745
Dec 30, 10 AM $ 0.000639
+0.88%
$ 437,196 $ 9,634
Dec 30, 9 AM $ 0.000633
+4.61%
$ 433,391 $ 9,559
Dec 30, 8 AM $ 0.000605
+1.72%
$ 414,301 $ 9,178
Dec 30, 7 AM $ 0.000595
+1.03%
$ 407,304 $ 9,208
Dec 30, 6 AM $ 0.000589
+0.00%
$ 403,161 $ 9,173
Dec 30, 5 AM $ 0.000589
-1.19%
$ 403,161 $ 9,179
Dec 30, 4 AM $ 0.000593
-6.80%
$ 405,666 $ 9,121
Dec 30, 3 AM $ 0.000636
-1.81%
$ 435,248 $ 9,165
Dec 30, 2 AM $ 0.000648
-3.34%
$ 443,277 $ 9,063
Dec 30, 1 AM $ 0.00067
+0.00%
$ 458,604 $ 9,616
Dec 30, 12 AM $ 0.00067
+0.08%
$ 458,604 $ 9,628
Dec 29, 11 PM $ 0.000669
+0.00%
$ 458,227 $ 9,633
Dec 29, 10 PM $ 0.000669
+0.07%
$ 458,228 $ 9,661
Dec 29, 9 PM $ 0.000669
+0.07%
$ 457,895 $ 9,784
Dec 29, 8 PM $ 0.000668
-1.04%
$ 457,555 $ 9,896
Dec 29, 7 PM $ 0.00067
-0.54%
$ 458,652 $ 9,761
Dec 29, 6 PM $ 0.000676
+0.40%
$ 463,034 $ 9,852
Dec 29, 5 PM $ 0.000674
+0.01%
$ 461,163 $ 10,011
Dec 29, 4 PM $ 0.000674
-0.67%
$ 461,139 $ 10,102