Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0202
+0.22%
$20.23 million $62,454
Aug 19, 2023 $0.0202
-3.64%
$20.19 million $71,193
Aug 18, 2023 $0.021
+2.55%
$20.95 million $88,421
Aug 17, 2023 $0.0204
-15.71%
$20.43 million $155,095
Aug 16, 2023 $0.0242
-1.11%
$24.24 million $131,612
Aug 15, 2023 $0.0245
-1.90%
$24.51 million $143,136
Aug 14, 2023 $0.025
-0.04%
$24.98 million $159,141
Aug 13, 2023 $0.025
+1.15%
$24.99 million $150,796
Aug 12, 2023 $0.0247
-1.86%
$24.72 million $297,938
Aug 11, 2023 $0.0252
+0.09%
$25.18 million $188,391
Aug 10, 2023 $0.0252
+0.38%
$25.16 million $172,015
Aug 9, 2023 $0.0251
-1.69%
$25.07 million $147,495
Aug 8, 2023 $0.0255
-7.60%
$25.5 million $168,949
Aug 7, 2023 $0.0276
-7.58%
$27.6 million $163,118
Aug 6, 2023 $0.0299
-2.29%
$29.86 million $201,092
Aug 5, 2023 $0.0306
+16.87%
$30.56 million $252,661
Aug 4, 2023 $0.0262
+0.44%
$26.15 million $156,890
Aug 3, 2023 $0.026
+3.80%
$26.04 million $173,500
Aug 2, 2023 $0.0251
+0.44%
$25.08 million $117,720
Aug 1, 2023 $0.025
-2.45%
$24.98 million $56,703
Jul 31, 2023 $0.0256
+0.31%
$25.6 million $66,794
Jul 30, 2023 $0.0255
+0.65%
$25.53 million $102,938
Jul 29, 2023 $0.0254
-0.30%
$25.37 million $48,979
Jul 28, 2023 $0.0254
-0.43%
$25.44 million $72,772
Jul 27, 2023 $0.0256
+2.36%
$25.56 million $152,449
Jul 26, 2023 $0.025
-0.35%
$24.97 million $151,033
Jul 25, 2023 $0.0251
-1.49%
$25.05 million $163,059
Jul 24, 2023 $0.0254
+13.44%
$25.43 million $292,608
Jul 23, 2023 $0.0224
+23.87%
$22.42 million $368,310
Jul 22, 2023 $0.0181
+1.60%
$18.1 million $107,212
Jul 21, 2023 $0.0178
+0.42%
$17.81 million $137,087
Jul 20, 2023 $0.0177
+1.32%
$17.74 million $124,762
Jul 19, 2023 $0.0175
+1.46%
$17.51 million $127,257
Jul 18, 2023 $0.0173
+3.27%
$17.26 million $50,642
Jul 17, 2023 $0.0167
-6.40%
$16.71 million $44,241
Jul 16, 2023 $0.0179
+0.72%
$17.85 million $57,286
Jul 15, 2023 $0.0177
+1.37%
$17.73 million $86,900
Jul 14, 2023 $0.0175
-0.80%
$17.49 million $178,052
Jul 13, 2023 $0.0176
-9.58%
$17.62 million $190,237
Jul 12, 2023 $0.0195
-2.48%
$19.48 million $90,902
Jul 11, 2023 $0.02
-0.31%
$19.98 million $104,292
Jul 10, 2023 $0.02
-3.52%
$20.04 million $156,822
Jul 9, 2023 $0.0208
+0.96%
$20.77 million $185,554
Jul 8, 2023 $0.0206
-2.06%
$20.58 million $172,006
Jul 7, 2023 $0.021
-2.28%
$21.01 million $174,506
Jul 6, 2023 $0.0215
-4.62%
$21.5 million $186,134
Jul 5, 2023 $0.0225
+1.63%
$22.55 million $178,309
Jul 4, 2023 $0.0222
+3.00%
$22.18 million $177,058
Jul 3, 2023 $0.0215
-0.33%
$21.54 million $185,934
Jul 2, 2023 $0.0216
-8.61%
$21.61 million $153,381