WiFi Map Historical Data

WIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.025
-1.68%
$25.01 million $115,206
Jun 25, 2023 $0.0254
-0.07%
$25.43 million $87,122
Jun 24, 2023 $0.0254
-1.74%
$25.45 million $183,130
Jun 23, 2023 $0.0259
-1.11%
$25.9 million $100,826
Jun 22, 2023 $0.0262
+3.80%
$26.19 million $162,980
Jun 21, 2023 $0.0252
+1.87%
$25.23 million $57,191
Jun 20, 2023 $0.0248
-2.14%
$24.77 million $244,526
Jun 19, 2023 $0.0253
-2.88%
$25.31 million $247,291
Jun 18, 2023 $0.0261
+2.55%
$26.06 million $222,789
Jun 17, 2023 $0.0254
-0.28%
$25.41 million $207,656
Jun 16, 2023 $0.0255
+1.70%
$25.49 million $258,261
Jun 15, 2023 $0.0251
-13.08%
$25.06 million $1.68 million
Jun 14, 2023 $0.0288
+3.18%
$28.82 million $1.27 million
Jun 13, 2023 $0.0279
+0.33%
$27.93 million $1.21 million
Jun 12, 2023 $0.0278
+1.95%
$27.84 million $1.22 million
Jun 11, 2023 $0.0273
-2.54%
$27.31 million $1.23 million
Jun 10, 2023 $0.028
+0.44%
$28.02 million $1.36 million
Jun 9, 2023 $0.0279
+4.44%
$27.9 million $2.41 million
Jun 8, 2023 $0.0267
-2.97%
$26.71 million $1.15 million
Jun 7, 2023 $0.0275
+8.81%
$27.53 million $1.06 million
Jun 6, 2023 $0.0253
-6.07%
$25.3 million $823,474
Jun 5, 2023 $0.0269
-2.52%
$26.93 million $871,977
Jun 4, 2023 $0.0276
+0.55%
$27.63 million $1.43 million
Jun 3, 2023 $0.0275
-1.09%
$27.48 million $1.79 million
Jun 2, 2023 $0.0278
+5.18%
$27.78 million $1.77 million
Jun 1, 2023 $0.0264
-13.08%
$26.41 million $1.22 million
May 31, 2023 $0.0304
-7.94%
$30.39 million $1.53 million
May 30, 2023 $0.033
-5.50%
$33.01 million $2.11 million
May 29, 2023 $0.0349
-0.38%
$34.93 million $2.64 million
May 28, 2023 $0.0351
-2.62%
$35.06 million $1.25 million
May 27, 2023 $0.036
+3.66%
$36 million $1.59 million
May 26, 2023 $0.0347
-2.62%
$34.73 million $1.83 million
May 25, 2023 $0.0357
+2.91%
$35.67 million $2.88 million
May 24, 2023 $0.0347
-3.15%
$34.66 million $3.35 million
May 23, 2023 $0.0358
-1.71%
$35.79 million $2.46 million
May 22, 2023 $0.0364
-1.22%
$36.41 million $2.52 million
May 21, 2023 $0.0369
-4.97%
$36.86 million $2.01 million
May 20, 2023 $0.0388
-0.29%
$38.79 million $2.19 million
May 19, 2023 $0.0389
+0.35%
$38.91 million $2.91 million
May 18, 2023 $0.0388
-1.76%
$38.77 million $5.89 million
May 17, 2023 $0.0395
-6.53%
$39.46 million $4.09 million
May 16, 2023 $0.0422
-2.92%
$42.22 million $3.04 million
May 15, 2023 $0.0435
+9.53%
$43.49 million $2.89 million
May 14, 2023 $0.0397
+1.09%
$39.71 million $2.97 million
May 13, 2023 $0.0393
+3.33%
$39.28 million $2.29 million
May 12, 2023 $0.038
-13.49%
$38.02 million $2.43 million
May 11, 2023 $0.0439
-4.60%
$43.94 million $2.94 million
May 10, 2023 $0.0461
+0.18%
$46.06 million $2.2 million
May 9, 2023 $0.046
-7.74%
$45.98 million $1.95 million
May 8, 2023 $0.0498
-1.20%
$49.85 million $1.19 million