Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.000444
+0.00%
$282,500 $138
Apr 20, 6 PM $0.000416
+0.00%
$264,951 $41
Apr 20, 5 PM $0.000415
+0.00%
$264,091 $42
Apr 20, 4 PM $0.000415
+0.06%
$264,234 $41
Apr 20, 3 PM $0.000414
+0.66%
$263,804 $49
Apr 20, 2 PM $0.000413
+0.21%
$262,949 $43
Apr 20, 9 AM $0.000412
+0.00%
$262,751 $42
Apr 20, 2 AM $0.00041
+0.00%
$261,451 $36
Apr 20, 1 AM $0.000411
+1.54%
$261,484 $33
Apr 19, 10 PM $0.000404
-0.46%
$257,556 $26
Apr 19, 9 PM $0.000406
+0.00%
$258,733 $24
Apr 19, 5 PM $0.000408
+0.00%
$259,819 $22
Apr 19, 4 PM $0.000408
-0.96%
$260,166 $19
Apr 19, 12 PM $0.000412
+0.30%
$262,177 $10
Apr 19, 5 AM $0.000411
+0.00%
$262,056 $12
Apr 18, 8 AM $0.000423
+0.00%
$269,218 $56
Apr 18, 7 AM $0.000423
+0.00%
$269,170 $83
Apr 18, 3 AM $0.000421
+0.00%
$268,399 $79
Apr 17, 2 PM $0.000413
+0.00%
$263,347 $62
Apr 17, 1 PM $0.000411
+1.52%
$261,784 $60
Apr 17, 7 AM $0.000402
-1.70%
$256,038 $31
Apr 17, 3 AM $0.00041
+0.00%
$261,274 $29
Apr 16, 6 PM $0.00041
+0.00%
$261,172 $86
Apr 16, 4 PM $0.000409
+0.16%
$260,836 $87
Apr 16, 3 PM $0.000407
+0.74%
$259,113 $81
Apr 16, 2 PM $0.000404
-0.80%
$257,291 $127
Apr 16, 1 PM $0.000408
-0.27%
$260,082 $124
Apr 16, 4 AM $0.000409
+0.03%
$260,643 $138
Apr 16, 12 AM $0.000409
+0.00%
$260,648 $134
Apr 15, 11 PM $0.000409
+2.87%
$260,677 $84
Apr 15, 7 PM $0.0004
+0.00%
$254,914 $83
Apr 15, 5 PM $0.000397
+0.00%
$252,981 $85
Apr 15, 3 PM $0.000398
+0.08%
$253,308 $58
Apr 15, 10 AM $0.000376
+0.00%
$239,813 $89
Apr 15, 9 AM $0.000376
+0.00%
$239,695 $89
Apr 15, 1 AM $0.000375
-0.67%
$238,725 $73
Apr 14, 10 PM $0.000381
+0.00%
$242,624 $259
Apr 14, 7 PM $0.000381
+0.00%
$242,779 $266
Apr 14, 5 PM $0.000386
+0.00%
$245,859 $266
Apr 14, 3 PM $0.000389
+0.00%
$248,014 $267
Apr 14, 2 PM $0.00039
+0.00%
$248,236 $260
Apr 14, 10 AM $0.000381
+0.00%
$242,402 $230
Apr 14, 12 AM $0.000366
-14.73%
$233,367 $12
Apr 13, 11 PM $0.000428
+0.34%
$272,680 $54
Apr 13, 10 PM $0.000424
+1.72%
$270,254 $51
Apr 13, 7 PM $0.000416
+0.00%
$265,292 $35
Apr 13, 4 PM $0.000412
+0.00%
$262,503 $39
Apr 13, 3 PM $0.000414
+0.00%
$264,017 $41
Apr 13, 2 PM $0.000412
+0.00%
$262,522 $47
Apr 13, 12 PM $0.000408
+0.00%
$259,661 $48