WiFi Map Historical Data

WIFI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000689
+2.77%
$ 471,372 $ 10,523
Dec 29, 2 PM $ 0.000624
-2.52%
$ 427,323 $ 9,340
Dec 29, 1 PM $ 0.00064
-3.69%
$ 438,372 $ 9,582
Dec 29, 12 PM $ 0.000647
-0.42%
$ 442,861 $ 9,630
Dec 29, 11 AM $ 0.00065
-1.71%
$ 444,732 $ 9,577
Dec 29, 10 AM $ 0.000661
-1.13%
$ 452,466 $ 10,069
Dec 29, 9 AM $ 0.000669
-4.48%
$ 457,657 $ 10,486
Dec 29, 8 AM $ 0.000703
+0.00%
$ 481,192 $ 11,390
Dec 29, 7 AM $ 0.000703
-0.42%
$ 481,192 $ 11,691
Dec 29, 6 AM $ 0.000706
-0.86%
$ 483,245 $ 12,836
Dec 29, 5 AM $ 0.000712
-0.68%
$ 487,443 $ 13,196
Dec 29, 4 AM $ 0.000685
-0.46%
$ 468,871 $ 13,438
Dec 29, 3 AM $ 0.000694
-2.29%
$ 474,855 $ 13,870
Dec 29, 2 AM $ 0.00071
-1.11%
$ 485,983 $ 14,091
Dec 29, 1 AM $ 0.000718
+0.00%
$ 491,459 $ 14,328
Dec 29, 12 AM $ 0.000718
+0.76%
$ 491,459 $ 14,431
Dec 28, 10 PM $ 0.000679
-11.58%
$ 464,471 $ 14,188
Dec 28, 9 PM $ 0.000768
-0.04%
$ 525,484 $ 15,135
Dec 28, 8 PM $ 0.000768
-0.66%
$ 525,683 $ 14,914
Dec 28, 7 PM $ 0.000773
-3.35%
$ 529,160 $ 15,121
Dec 28, 6 PM $ 0.0008
+1.38%
$ 547,484 $ 15,392
Dec 28, 5 PM $ 0.000789
+0.77%
$ 540,057 $ 15,148
Dec 28, 4 PM $ 0.000804
-0.62%
$ 550,324 $ 14,980
Dec 28, 3 PM $ 0.000818
+0.19%
$ 559,907 $ 15,464
Dec 28, 2 PM $ 0.000831
+0.86%
$ 568,855 $ 15,537
Dec 28, 1 PM $ 0.000831
+0.03%
$ 568,839 $ 15,416
Dec 28, 12 PM $ 0.000829
+0.65%
$ 567,437 $ 15,012
Dec 28, 11 AM $ 0.000817
-2.01%
$ 559,504 $ 14,752
Dec 28, 10 AM $ 0.000849
+1.07%
$ 581,342 $ 14,892
Dec 28, 9 AM $ 0.000844
+0.13%
$ 577,855 $ 14,529
Dec 28, 8 AM $ 0.000826
-14.96%
$ 565,181 $ 13,609
Dec 28, 7 AM $ 0.001
+3.53%
$ 685,116 $ 3,422
Dec 28, 6 AM $ 0.000968
+14.89%
$ 662,283 $ 13,159
Dec 28, 5 AM $ 0.000849
+34.77%
$ 581,311 $ 11,343
Dec 28, 4 AM $ 0.00063
+0.18%
$ 431,330 $ 6,265
Dec 28, 3 AM $ 0.000629
+0.00%
$ 430,540 $ 6,267
Dec 28, 2 AM $ 0.000629
+0.00%
$ 430,540 $ 6,265
Dec 28, 1 AM $ 0.000629
+0.00%
$ 430,540 $ 7,442
Dec 27, 11 PM $ 0.000636
+0.00%
$ 435,312 $ 7,283
Dec 27, 10 PM $ 0.000636
+0.12%
$ 435,295 $ 7,271
Dec 27, 9 PM $ 0.000635
+0.13%
$ 434,761 $ 7,275
Dec 27, 8 PM $ 0.000634
-3.47%
$ 434,207 $ 7,280
Dec 27, 7 PM $ 0.000657
-0.25%
$ 449,832 $ 7,483
Dec 27, 6 PM $ 0.000659
+0.74%
$ 450,960 $ 7,458
Dec 27, 5 PM $ 0.000648
+2.24%
$ 443,813 $ 7,394
Dec 27, 4 PM $ 0.000633
+2.99%
$ 433,543 $ 7,127
Dec 27, 3 PM $ 0.000615
-0.19%
$ 420,957 $ 7,017
Dec 27, 2 PM $ 0.000616
+0.00%
$ 421,743 $ 7,064
Dec 27, 1 PM $ 0.000616
-1.07%
$ 421,728 $ 7,209
Dec 27, 12 PM $ 0.000623
-3.25%
$ 426,268 $ 7,338