WiFi Map Historical Data

WIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0504
+0.79%
$50.44 million $1.11 million
May 6, 2023 $0.05
-0.19%
$50.04 million $1.17 million
May 5, 2023 $0.0501
-5.74%
$50.14 million $1.31 million
May 4, 2023 $0.0532
+1.67%
$53.21 million $1.49 million
May 3, 2023 $0.0523
-7.09%
$52.34 million $1.59 million
May 2, 2023 $0.0563
+2.25%
$56.35 million $1.58 million
May 1, 2023 $0.0551
-10.60%
$55.09 million $1.56 million
Apr 30, 2023 $0.0616
+3.73%
$61.6 million $1.72 million
Apr 29, 2023 $0.0594
-1.53%
$59.39 million $1.61 million
Apr 28, 2023 $0.0602
-0.85%
$60.24 million $1.71 million
Apr 27, 2023 $0.0607
+15.34%
$60.72 million $1.62 million
Apr 26, 2023 $0.0527
+12.43%
$52.67 million $1.54 million
Apr 25, 2023 $0.047
-3.85%
$46.97 million $1.59 million
Apr 24, 2023 $0.0489
-10.74%
$48.86 million $1.45 million
Apr 23, 2023 $0.0548
+4.60%
$54.75 million $1.58 million
Apr 22, 2023 $0.0524
+4.53%
$52.36 million $1.39 million
Apr 21, 2023 $0.0501
-12.92%
$50.11 million $1.73 million
Apr 20, 2023 $0.0575
-8.54%
$57.53 million $1.49 million
Apr 19, 2023 $0.0629
-9.53%
$62.89 million $1.49 million
Apr 18, 2023 $0.0695
+6.55%
$69.5 million $1.48 million
Apr 17, 2023 $0.0652
-2.53%
$65.22 million $3.29 million
Apr 16, 2023 $0.067
+9.90%
$66.95 million $407,597
Apr 15, 2023 $0.0612
+1.47%
$61.17 million $225,603
Apr 14, 2023 $0.0602
-4.24%
$60.15 million $295,893
Apr 13, 2023 $0.0625
+2.12%
$62.5 million $533,583
Apr 12, 2023 $0.0612
-13.29%
$61.22 million $917,296
Apr 11, 2023 $0.0712
+28.85%
$71.19 million $750,344
Apr 10, 2023 $0.0552
-22.33%
$55.16 million $380,574
Download