Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0236
-0.81%
$23.64 million $92,806
Jun 30, 2023 $0.0238
-0.73%
$23.84 million $94,024
Jun 29, 2023 $0.024
-1.19%
$24.01 million $105,190
Jun 28, 2023 $0.0243
+0.37%
$24.3 million $104,505
Jun 27, 2023 $0.0242
-3.17%
$24.21 million $176,381
Jun 26, 2023 $0.025
-1.68%
$25.01 million $115,206
Jun 25, 2023 $0.0254
-0.07%
$25.43 million $87,122
Jun 24, 2023 $0.0254
-1.74%
$25.45 million $183,130
Jun 23, 2023 $0.0259
-1.11%
$25.9 million $100,826
Jun 22, 2023 $0.0262
+3.80%
$26.19 million $162,980
Jun 21, 2023 $0.0252
+1.87%
$25.23 million $57,191
Jun 20, 2023 $0.0248
-2.14%
$24.77 million $244,526
Jun 19, 2023 $0.0253
-2.88%
$25.31 million $247,291
Jun 18, 2023 $0.0261
+2.55%
$26.06 million $222,789
Jun 17, 2023 $0.0254
-0.28%
$25.41 million $207,656
Jun 16, 2023 $0.0255
+1.70%
$25.49 million $258,261
Jun 15, 2023 $0.0251
-13.08%
$25.06 million $1.68 million
Jun 14, 2023 $0.0288
+3.18%
$28.82 million $1.27 million
Jun 13, 2023 $0.0279
+0.33%
$27.93 million $1.21 million
Jun 12, 2023 $0.0278
+1.95%
$27.84 million $1.22 million
Jun 11, 2023 $0.0273
-2.54%
$27.31 million $1.23 million
Jun 10, 2023 $0.028
+0.44%
$28.02 million $1.36 million
Jun 9, 2023 $0.0279
+4.44%
$27.9 million $2.41 million
Jun 8, 2023 $0.0267
-2.97%
$26.71 million $1.15 million
Jun 7, 2023 $0.0275
+8.81%
$27.53 million $1.06 million
Jun 6, 2023 $0.0253
-6.07%
$25.3 million $823,474
Jun 5, 2023 $0.0269
-2.52%
$26.93 million $871,977
Jun 4, 2023 $0.0276
+0.55%
$27.63 million $1.43 million
Jun 3, 2023 $0.0275
-1.09%
$27.48 million $1.79 million
Jun 2, 2023 $0.0278
+5.18%
$27.78 million $1.77 million
Jun 1, 2023 $0.0264
-13.08%
$26.41 million $1.22 million
May 31, 2023 $0.0304
-7.94%
$30.39 million $1.53 million
May 30, 2023 $0.033
-5.50%
$33.01 million $2.11 million
May 29, 2023 $0.0349
-0.38%
$34.93 million $2.64 million
May 28, 2023 $0.0351
-2.62%
$35.06 million $1.25 million
May 27, 2023 $0.036
+3.66%
$36 million $1.59 million
May 26, 2023 $0.0347
-2.62%
$34.73 million $1.83 million
May 25, 2023 $0.0357
+2.91%
$35.67 million $2.88 million
May 24, 2023 $0.0347
-3.15%
$34.66 million $3.35 million
May 23, 2023 $0.0358
-1.71%
$35.79 million $2.46 million
May 22, 2023 $0.0364
-1.22%
$36.41 million $2.52 million
May 21, 2023 $0.0369
-4.97%
$36.86 million $2.01 million
May 20, 2023 $0.0388
-0.29%
$38.79 million $2.19 million
May 19, 2023 $0.0389
+0.35%
$38.91 million $2.91 million
May 18, 2023 $0.0388
-1.76%
$38.77 million $5.89 million
May 17, 2023 $0.0395
-6.53%
$39.46 million $4.09 million
May 16, 2023 $0.0422
-2.92%
$42.22 million $3.04 million
May 15, 2023 $0.0435
+9.53%
$43.49 million $2.89 million
May 14, 2023 $0.0397
+1.09%
$39.71 million $2.97 million
May 13, 2023 $0.0393
+3.33%
$39.28 million $2.29 million