Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.000408
+0.00%
$259,661 $48
Apr 13, 6 AM $0.000409
+0.00%
$260,230 $48
Apr 13, 5 AM $0.000406
+0.00%
$258,713 $45
Apr 12, 10 PM $0.000413
+0.00%
$263,292 $49
Apr 12, 6 PM $0.000414
+0.00%
$263,941 $51
Apr 12, 4 PM $0.000415
+0.00%
$264,272 $58
Apr 12, 3 PM $0.000414
+0.34%
$263,908 $48
Apr 12, 2 PM $0.000413
+0.00%
$262,811 $41
Apr 12, 10 AM $0.000419
+0.00%
$266,824 $36
Apr 12, 1 AM $0.000423
-0.58%
$269,218 $208
Apr 11, 7 PM $0.000425
+0.00%
$270,605 $255
Apr 11, 5 PM $0.000427
+0.00%
$272,238 $248
Apr 11, 4 PM $0.000428
+0.00%
$272,548 $138
Apr 11, 4 AM $0.00044
+0.00%
$280,328 $202
Apr 11, 3 AM $0.000446
+0.00%
$284,080 $283
Apr 11, 1 AM $0.000414
+0.03%
$264,009 $245
Apr 10, 5 PM $0.000437
+0.75%
$278,580 $286
Apr 10, 3 PM $0.000438
-0.10%
$279,171 $573
Apr 10, 2 PM $0.000436
+0.72%
$277,888 $561
Apr 10, 1 PM $0.000435
+0.00%
$276,830 $539
Apr 10, 12 PM $0.000434
+0.00%
$276,345 $530
Apr 10, 11 AM $0.000413
+0.00%
$263,319 $429
Apr 10, 9 AM $0.000429
-0.34%
$273,579 $381
Apr 10, 8 AM $0.000419
-0.21%
$267,024 $124
Apr 9, 10 PM $0.000426
-0.01%
$271,485 $362
Apr 9, 9 PM $0.000427
+0.00%
$271,705 $354
Apr 9, 8 PM $0.000427
+0.00%
$271,775 $355
Apr 9, 5 PM $0.000433
+0.00%
$275,552 $362
Apr 9, 4 PM $0.000434
+10.18%
$276,216 $332
Apr 9, 3 PM $0.000393
-0.08%
$250,485 $88
Apr 9, 8 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 7 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 6 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 5 AM $0.00058
+0.00%
$369,445 $2
Apr 9, 4 AM $0.00058
+0.00%
$369,445 $48
Apr 9, 3 AM $0.00058
+0.00%
$369,445 $48
Apr 8, 9 PM $0.000404
+0.00%
$257,210 $55
Apr 8, 8 PM $0.000403
+0.00%
$256,515 $64
Apr 8, 5 PM $0.000396
+2.36%
$252,534 $54
Apr 8, 2 PM $0.000391
-32.57%
$249,125 $47
Apr 8, 8 AM $0.0005
+0.00%
$318,487 $1
Apr 8, 7 AM $0.0005
+0.00%
$318,487 $6
Apr 8, 6 AM $0.0005
+0.00%
$318,487 $6
Apr 7, 11 PM $0.000388
+0.97%
$246,961 $46
Apr 7, 10 PM $0.000381
+0.00%
$242,891 $41
Apr 7, 9 PM $0.000378
+2.26%
$240,515 $29
Apr 7, 6 PM $0.000347
-4.52%
$221,063 $5
Apr 7, 11 AM $0.000367
+0.00%
$233,958 $7
Apr 6, 8 PM $0.000382
+0.00%
$243,045 $13
Apr 6, 12 PM $0.0005
+0.00%
$318,487 $4