WiFi Map Historical Data

WIFI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000534
+0.32%
$ 365,277 $ 5,733
Dec 19, 7 AM $ 0.000535
+2.95%
$ 366,429 $ 5,758
Dec 19, 6 AM $ 0.00052
+0.00%
$ 355,931 $ 10,309
Dec 19, 5 AM $ 0.00052
-4.28%
$ 355,931 $ 10,389
Dec 19, 4 AM $ 0.000544
-1.21%
$ 372,553 $ 10,479
Dec 19, 3 AM $ 0.000551
+0.93%
$ 377,133 $ 10,580
Dec 19, 2 AM $ 0.000552
-4.94%
$ 377,497 $ 10,640
Dec 19, 1 AM $ 0.000581
+0.35%
$ 397,850 $ 5,781
Dec 19, 12 AM $ 0.000578
+0.00%
$ 395,596 $ 5,766
Dec 18, 9 PM $ 0.000578
+0.42%
$ 395,796 $ 5,764
Dec 18, 8 PM $ 0.000577
+6.12%
$ 395,257 $ 5,435
Dec 18, 7 PM $ 0.000542
-6.27%
$ 370,927 $ 10,114
Dec 18, 6 PM $ 0.000578
+2.68%
$ 395,880 $ 5,761
Dec 18, 5 PM $ 0.00057
-1.19%
$ 389,854 $ 10,723
Dec 18, 4 PM $ 0.000577
+2.74%
$ 394,628 $ 10,597
Dec 18, 3 PM $ 0.000554
+0.00%
$ 379,204 $ 5,899
Dec 18, 2 PM $ 0.000575
+0.02%
$ 393,265 $ 10,644
Dec 18, 1 PM $ 0.000574
+1.24%
$ 393,186 $ 10,699
Dec 18, 12 PM $ 0.000567
+1.86%
$ 388,349 $ 10,637
Dec 18, 11 AM $ 0.000554
-0.74%
$ 379,204 $ 6,102
Dec 18, 10 AM $ 0.000561
+2.13%
$ 383,790 $ 6,114
Dec 18, 9 AM $ 0.000554
+1.28%
$ 379,204 $ 6,089
Dec 18, 8 AM $ 0.000556
-3.01%
$ 380,573 $ 10,946
Dec 18, 7 AM $ 0.000573
+0.92%
$ 392,378 $ 10,994
Dec 18, 6 AM $ 0.000568
+0.89%
$ 388,786 $ 5,238
Dec 18, 5 AM $ 0.000563
+0.00%
$ 385,364 $ 5,120
Dec 18, 4 AM $ 0.000563
+0.00%
$ 385,364 $ 5,112
Dec 18, 3 AM $ 0.000563
-3.14%
$ 385,364 $ 5,112
Dec 18, 2 AM $ 0.000584
+0.18%
$ 399,935 $ 9,902
Dec 18, 1 AM $ 0.000583
+2.86%
$ 399,198 $ 9,782
Dec 18, 12 AM $ 0.000567
+0.00%
$ 388,102 $ 10,170
Dec 17, 11 PM $ 0.000567
+0.00%
$ 388,102 $ 10,170
Dec 17, 5 PM $ 0.000615
+4.39%
$ 420,659 $ 5,788
Dec 17, 4 PM $ 0.000589
-1.39%
$ 402,953 $ 11,107
Dec 17, 3 PM $ 0.000597
+1.45%
$ 408,613 $ 10,954
Dec 17, 2 PM $ 0.000572
-0.45%
$ 391,785 $ 6,250
Dec 17, 1 PM $ 0.000572
+1.89%
$ 391,241 $ 6,193
Dec 17, 12 PM $ 0.000568
+0.71%
$ 388,786 $ 6,158
Dec 17, 11 AM $ 0.000564
+0.00%
$ 386,048 $ 6,093
Dec 17, 10 AM $ 0.000564
-3.53%
$ 386,048 $ 10,725
Dec 17, 9 AM $ 0.000585
-0.01%
$ 400,168 $ 10,731
Dec 17, 8 AM $ 0.000589
-0.19%
$ 403,034 $ 10,793
Dec 17, 7 AM $ 0.000589
+0.64%
$ 402,955 $ 10,749
Dec 17, 6 AM $ 0.000585
+0.50%
$ 400,388 $ 10,515
Dec 17, 5 AM $ 0.000582
+0.00%
$ 398,382 $ 10,505
Dec 17, 4 AM $ 0.000582
+2.83%
$ 398,386 $ 10,502
Dec 17, 3 AM $ 0.000566
+0.00%
$ 387,417 $ 9,480
Dec 17, 2 AM $ 0.000566
+0.00%
$ 387,417 $ 9,484
Dec 17, 1 AM $ 0.000566
+0.00%
$ 387,417 $ 9,502
Dec 17, 12 AM $ 0.000566
+0.00%
$ 387,417 $ 9,557