WiFi Map Historical Data

WIFI Page 3
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000301
-0.05%
$155,405 $62
Aug 20, 1 PM $0.000298
+0.00%
$153,990 $75
Aug 20, 11 AM $0.000298
-0.14%
$153,957 $82
Aug 20, 6 AM $0.000295
+0.84%
$152,061 $86
Aug 20, 3 AM $0.000287
-0.02%
$148,271 $73
Aug 19, 9 PM $0.000291
+1.62%
$150,074 $72
Aug 19, 8 PM $0.000283
+1.57%
$146,222 $63
Aug 19, 7 PM $0.000277
-0.07%
$142,781 $55
Aug 19, 6 PM $0.000275
-1.24%
$141,854 $88
Aug 19, 3 PM $0.000274
+2.39%
$141,502 $163
Aug 19, 1 PM $0.000263
+0.00%
$135,711 $30
Aug 19, 10 AM $0.000265
-0.31%
$136,897 $105
Aug 19, 6 AM $0.000266
-0.34%
$137,071 $102
Aug 18, 9 PM $0.000266
-0.28%
$137,099 $118
Aug 18, 7 PM $0.000266
+0.04%
$137,158 $115
Aug 18, 6 PM $0.000266
+0.55%
$137,094 $109
Aug 18, 5 PM $0.000265
+0.00%
$136,979 $99
Aug 18, 4 PM $0.000256
-1.89%
$132,177 $28
Aug 18, 12 PM $0.000254
+0.14%
$131,296 $22
Aug 18, 5 AM $0.000254
-0.68%
$-- $23
Aug 18, 3 AM $0.000255
-1.23%
$131,818 $20
Aug 17, 10 PM $0.000254
+0.25%
$161,507 $118
Aug 17, 6 PM $0.000255
+0.35%
$162,133 $127
Aug 17, 5 PM $0.000252
+0.00%
$160,595 $189
Aug 17, 2 PM $0.000255
+0.00%
$162,322 $103
Aug 17, 12 PM $0.000254
+0.00%
$161,380 $103
Aug 17, 11 AM $0.000252
+0.00%
$-- $102
Aug 17, 10 AM $0.000251
-0.34%
$159,594 $101
Aug 17, 5 AM $0.00025
+0.21%
$158,934 $182
Aug 17, 3 AM $0.000252
+0.75%
$160,484 $191
Aug 17, 2 AM $0.000247
+0.29%
$157,322 $142
Aug 17, 12 AM $0.000253
-0.15%
$160,995 $146
Aug 16, 10 PM $0.000261
-4.60%
$165,965 $85
Aug 16, 9 PM $0.000274
-0.12%
$174,024 $122
Aug 16, 5 PM $0.000282
+1.74%
$179,692 $111
Aug 16, 4 PM $0.00026
+0.21%
$165,600 $30
Aug 16, 1 AM $0.000247
-2.06%
$157,311 $55
Aug 16, 12 AM $0.000256
+0.65%
$162,738 $50
Aug 15, 11 PM $0.000259
+0.00%
$164,694 $31
Aug 15, 6 AM $0.000262
+0.29%
$166,613 $499
Aug 15, 5 AM $0.000259
+0.56%
$164,687 $484
Aug 14, 2 PM $0.000247
-0.96%
$157,192 $545
Aug 14, 1 PM $0.000241
+0.00%
$153,632 $226
Aug 14, 8 AM $0.000239
+17.49%
$152,327 $594
Aug 14, 4 AM $0.000207
-0.93%
$131,471 $271
Aug 13, 8 PM $0.000195
-0.04%
$124,121 $233
Aug 13, 5 PM $0.000187
-0.78%
$119,190 $222
Aug 13, 4 PM $0.000191
-2.54%
$121,573 $202
Aug 13, 1 PM $0.000202
+0.25%
$128,227 $201
Aug 13, 9 AM $0.000199
-10.63%
$126,685 $208