WiFi Map Historical Data

WIFI Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.028
-0.36%
$1.87 million $2.65 million
Sep 9 $0.0292
+0.07%
$1.74 million $2.91 million
Sep 2 $0.0282
-10.92%
$1.8 million $3.04 million
Aug 26 $0.0316
-16.80%
$1.96 million $3.65 million
Aug 19 $0.0399
+17.62%
$2.35 million $3.42 million
Aug 12 $0.0347
-27.51%
$2.1 million $3.5 million
Aug 5 $0.0499
+10.41%
$2.96 million $4.02 million
Jul 29 $0.0452
+14.50%
$2.8 million $4.4 million
Jul 22 $0.0389
-15.42%
$2.45 million $3.07 million
Jul 15 $0.0465
+0.44%
$2.85 million $3.63 million
Jul 8 $0.0464
+8.84%
$2.87 million $3.4 million
Jul 1 $0.0432
-9.97%
$2.64 million $3.42 million
Jun 24 $0.0484
-2.35%
$2.97 million $3.5 million
Jun 17 $0.0476
-21.57%
$3.06 million $3.55 million
Jun 10 $0.0607
-11.85%
$3.76 million $4.08 million
Jun 3 $0.0696
-2.14%
$4.26 million $4.08 million
May 27 $0.0712
+8.44%
$4.4 million $4.7 million
May 20 $0.0678
+4.42%
$4.06 million $4.04 million
May 13 $0.0668
-17.19%
$4.02 million $4.18 million
May 6 $0.0858
-7.66%
$4.99 million $3.6 million
Apr 29 $0.0827
-1.81%
$5.75 million $3.78 million
Apr 22 $0.0782
-9.65%
$5.21 million $3.85 million
Apr 15 $0.0911
-2.69%
$5.36 million $4.67 million
Apr 8 $0.0899
-29.32%
$5.8 million $5.62 million
Apr 1 $0.13
-10.26%
$7.87 million $5.4 million
Mar 25 $0.141
-18.35%
$9 million $6.3 million
Mar 18 $0.16
-3.35%
$10.72 million $8.5 million
Mar 11 $0.147
-22.58%
$10.26 million $9.95 million
Mar 4 $0.203
+11.01%
$11.77 million $11.43 million
Feb 26 $0.183
+32.41%
$11.33 million $12.16 million
Feb 19 $0.138
+9.99%
$8.55 million $8.02 million
Feb 12 $0.126
+24.86%
$7.78 million $5.24 million
Feb 5 $0.0916
-7.21%
$6.23 million $2.99 million
Jan 29 $0.0987
-10.30%
$6.11 million $3.1 million
Jan 22 $0.103
-16.23%
$6.81 million $4.11 million
Jan 15 $0.121
-7.71%
$7.58 million $4.78 million
Jan 8 $0.14
-10.28%
$8.09 million $8.08 million
Jan 1 $0.165
-15.66%
$9.67 million $8 million
Dec 25 $0.173
-14.08%
$12.12 million $8.49 million
Dec 18 $0.235
+175.08%
$12.47 million $32.81 million
Dec 11 $0.081
+18.38%
$5.29 million $3.43 million
Dec 4 $0.0599
-22.40%
$4.24 million $4.71 million
Nov 27 $0.0772
+110.72%
$4.78 million $4.56 million
Nov 20 $0.0372
+13.79%
$2.26 million $1.56 million
Nov 13 $0.0328
-4.57%
$2.03 million $1.98 million
Nov 6 $0.0336
-2.24%
$2.13 million $2.12 million
Oct 30 $0.0344
-6.07%
$2.13 million $1.86 million
Oct 23 $0.0366
+8.47%
$2.26 million $3.09 million
Oct 16 $0.0337
-3.29%
$33.73 million $4.91 million
Oct 9 $0.0363
-7.58%
$34.88 million $2.13 million