WiFi Map Historical Data

WIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0678
+4.42%
$ 4.06 million $ 4.04 million
May 13 $ 0.0668
-17.19%
$ 4.02 million $ 4.18 million
May 6 $ 0.0858
-7.66%
$ 4.99 million $ 3.6 million
Apr 29 $ 0.0827
-1.81%
$ 5.75 million $ 3.78 million
Apr 22 $ 0.0782
-9.65%
$ 5.21 million $ 3.85 million
Apr 15 $ 0.0911
-2.69%
$ 5.36 million $ 4.67 million
Apr 8 $ 0.0899
-29.32%
$ 5.8 million $ 5.62 million
Apr 1 $ 0.13
-10.26%
$ 7.87 million $ 5.4 million
Mar 25 $ 0.141
-18.35%
$ 9 million $ 6.3 million
Mar 18 $ 0.16
-3.35%
$ 10.72 million $ 8.5 million
Mar 11 $ 0.147
-22.58%
$ 10.26 million $ 9.95 million
Mar 4 $ 0.203
+11.01%
$ 11.77 million $ 11.43 million
Feb 26 $ 0.183
+32.41%
$ 11.33 million $ 12.16 million
Feb 19 $ 0.138
+9.99%
$ 8.55 million $ 8.02 million
Feb 12 $ 0.126
+24.86%
$ 7.78 million $ 5.24 million
Feb 5 $ 0.0916
-7.21%
$ 6.23 million $ 2.99 million
Jan 29 $ 0.0987
-10.30%
$ 6.11 million $ 3.1 million
Jan 22 $ 0.103
-16.23%
$ 6.81 million $ 4.11 million
Jan 15 $ 0.121
-7.71%
$ 7.58 million $ 4.78 million
Jan 8 $ 0.14
-10.28%
$ 8.09 million $ 8.08 million
Jan 1 $ 0.165
-15.66%
$ 9.67 million $ 8 million
Dec 25 $ 0.173
-14.08%
$ 12.12 million $ 8.49 million
Dec 18 $ 0.235
+175.08%
$ 12.47 million $ 32.81 million
Dec 11 $ 0.081
+18.38%
$ 5.29 million $ 3.43 million
Dec 4 $ 0.0599
-22.40%
$ 4.24 million $ 4.71 million
Nov 27 $ 0.0772
+110.72%
$ 4.78 million $ 4.56 million
Nov 20 $ 0.0372
+13.79%
$ 2.26 million $ 1.56 million
Nov 13 $ 0.0328
-4.57%
$ 2.03 million $ 1.98 million
Nov 6 $ 0.0336
-2.24%
$ 2.13 million $ 2.12 million
Oct 30 $ 0.0344
-6.07%
$ 2.13 million $ 1.86 million
Oct 23 $ 0.0366
+8.47%
$ 2.26 million $ 3.09 million
Oct 16 $ 0.0337
-3.29%
$ 33.73 million $ 4.91 million
Oct 9 $ 0.0363
-7.58%
$ 34.88 million $ 2.13 million
Oct 2 $ 0.0372
+4.45%
$ 39.3 million $ 1.63 million
Sep 25 $ 0.0356
-31.21%
$ 35.62 million $ 1.57 million
Sep 18 $ 0.0523
-7.74%
$ 51.78 million $ 1.47 million
Sep 11 $ 0.0632
+59.10%
$ 56.7 million $ 2.14 million
Sep 4 $ 0.0389
+70.07%
$ 39.71 million $ 1.86 million
Aug 28 $ 0.0229
+5.68%
$ 22.88 million $ 1.16 million
Aug 21 $ 0.0228
+12.66%
$ 21.65 million $ 1.04 million
Aug 14 $ 0.0202
-19.22%
$ 20.23 million $ 748,599
Aug 7 $ 0.0247
-17.24%
$ 24.99 million $ 1.14 million
Jul 31 $ 0.0299
+16.98%
$ 29.86 million $ 1.03 million
Jul 24 $ 0.0255
+13.88%
$ 25.53 million $ 983,838
Jul 17 $ 0.0224
+25.59%
$ 22.42 million $ 959,512
Jul 10 $ 0.0179
-14.04%
$ 17.85 million $ 864,491
Jul 3 $ 0.0208
-3.86%
$ 20.77 million $ 1.26 million
Jun 26 $ 0.0216
-15.03%
$ 21.61 million $ 841,493
Jun 19 $ 0.0254
-2.36%
$ 25.43 million $ 995,945
Jun 12 $ 0.0254
-6.94%
$ 26.06 million $ 5.85 million