WiFi Map Historical Data

WIFI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000566
+0.00%
$ 387,417 $ 9,557
Dec 16, 11 PM $ 0.000566
-1.03%
$ 387,417 $ 10,536
Dec 16, 10 PM $ 0.000572
+0.01%
$ 391,458 $ 10,655
Dec 16, 9 PM $ 0.000572
+0.49%
$ 391,426 $ 10,736
Dec 16, 8 PM $ 0.000569
+0.67%
$ 389,526 $ 10,690
Dec 16, 7 PM $ 0.000563
-0.55%
$ 386,963 $ 10,494
Dec 16, 6 PM $ 0.000566
+2.07%
$ 387,753 $ 10,443
Dec 16, 5 PM $ 0.000555
-1.77%
$ 379,888 $ 10,388
Dec 16, 4 PM $ 0.000565
+0.00%
$ 386,733 $ 10,388
Dec 16, 3 PM $ 0.000565
-0.14%
$ 386,727 $ 10,398
Dec 16, 2 PM $ 0.000566
-1.49%
$ 387,255 $ 10,499
Dec 16, 1 PM $ 0.000574
-1.94%
$ 393,110 $ 10,609
Dec 16, 12 PM $ 0.000586
+0.26%
$ 400,881 $ 10,825
Dec 16, 11 AM $ 0.000584
+0.00%
$ 399,830 $ 10,794
Dec 16, 10 AM $ 0.000584
+1.32%
$ 399,816 $ 10,834
Dec 16, 9 AM $ 0.000576
+0.12%
$ 394,589 $ 10,784
Dec 16, 8 AM $ 0.000576
+0.29%
$ 394,130 $ 10,743
Dec 16, 7 AM $ 0.000574
-0.21%
$ 392,986 $ 10,743
Dec 16, 6 AM $ 0.000575
+0.16%
$ 393,816 $ 9,891
Dec 16, 5 AM $ 0.000574
+0.00%
$ 393,184 $ 10,729
Dec 16, 4 AM $ 0.000574
-0.22%
$ 393,184 $ 10,730
Dec 16, 3 AM $ 0.000576
-1.43%
$ 394,033 $ 10,846
Dec 16, 2 AM $ 0.000584
+0.00%
$ 399,738 $ 10,762
Dec 16, 1 AM $ 0.000584
+1.40%
$ 399,738 $ 10,745
Dec 16, 12 AM $ 0.000573
-0.44%
$ 392,472 $ 10,650
Dec 15, 11 PM $ 0.000573
-0.30%
$ 392,365 $ 10,561
Dec 15, 10 PM $ 0.000575
+0.17%
$ 393,575 $ 10,590
Dec 15, 9 PM $ 0.000574
+0.07%
$ 392,917 $ 10,613
Dec 15, 8 PM $ 0.000574
+0.08%
$ 392,652 $ 10,689
Dec 15, 7 PM $ 0.000573
+0.90%
$ 396,603 $ 10,672
Dec 15, 6 PM $ 0.000568
+0.78%
$ 388,861 $ 10,531
Dec 15, 5 PM $ 0.000564
-0.97%
$ 385,891 $ 10,504
Dec 15, 4 PM $ 0.000569
-0.21%
$ 389,680 $ 10,957
Dec 15, 3 PM $ 0.000576
-4.31%
$ 394,256 $ 11,377
Dec 15, 2 PM $ 0.000623
-1.35%
$ 426,319 $ 11,745
Dec 15, 1 PM $ 0.000634
+0.00%
$ 433,646 $ 11,640
Dec 15, 12 PM $ 0.000621
-2.43%
$ 424,836 $ 11,640
Dec 15, 11 AM $ 0.000636
+0.07%
$ 435,404 $ 11,867
Dec 15, 10 AM $ 0.000636
+2.75%
$ 435,108 $ 11,812
Dec 15, 9 AM $ 0.000619
-0.06%
$ 423,448 $ 11,289
Dec 15, 8 AM $ 0.000619
+0.70%
$ 423,713 $ 11,293
Dec 15, 7 AM $ 0.000615
-0.06%
$ 420,782 $ 11,248
Dec 15, 6 AM $ 0.000615
+0.02%
$ 421,050 $ 11,279
Dec 15, 5 AM $ 0.000615
+0.22%
$ 420,947 $ 11,363
Dec 15, 4 AM $ 0.000614
-1.16%
$ 420,016 $ 11,517
Dec 15, 3 AM $ 0.000621
-0.15%
$ 424,953 $ 11,533
Dec 15, 2 AM $ 0.000622
+0.04%
$ 425,581 $ 11,541
Dec 15, 1 AM $ 0.000625
+0.39%
$ 427,895 $ 11,683
Dec 15, 12 AM $ 0.000623
+0.11%
$ 426,236 $ 11,666
Dec 14, 11 PM $ 0.000622
-0.08%
$ 425,592 $ 11,661