WiFi Map Historical Data

WIFI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000639
-4.98%
$ 436,938 $ 12,668
Dec 12, 8 PM $ 0.000691
+2.89%
$ 473,051 $ 13,764
Dec 12, 7 PM $ 0.000643
-0.05%
$ 439,930 $ 14,269
Dec 12, 6 PM $ 0.000643
-1.96%
$ 440,145 $ 14,148
Dec 12, 5 PM $ 0.000656
+0.12%
$ 448,966 $ 14,395
Dec 12, 4 PM $ 0.000655
-1.86%
$ 448,445 $ 14,500
Dec 12, 3 PM $ 0.000674
-0.13%
$ 460,980 $ 14,558
Dec 12, 2 PM $ 0.000675
-9.57%
$ 464,721 $ 14,467
Dec 12, 1 PM $ 0.000746
+10.07%
$ 510,457 $ 15,910
Dec 12, 12 PM $ 0.000678
+0.79%
$ 464,209 $ 13,636
Dec 12, 11 AM $ 0.000673
-0.57%
$ 460,552 $ 13,588
Dec 12, 10 AM $ 0.000671
-5.89%
$ 459,087 $ 8,963
Dec 12, 9 AM $ 0.000678
+1.95%
$ 463,876 $ 8,875
Dec 12, 8 AM $ 0.000665
-1.92%
$ 454,982 $ 9,509
Dec 12, 7 AM $ 0.000678
+0.30%
$ 463,876 $ 9,671
Dec 12, 6 AM $ 0.000676
+1.35%
$ 462,508 $ 9,735
Dec 12, 5 AM $ 0.00066
-2.71%
$ 451,561 $ 9,509
Dec 12, 4 AM $ 0.000678
+2.06%
$ 464,143 $ 9,876
Dec 12, 3 AM $ 0.000659
-2.99%
$ 451,030 $ 9,479
Dec 12, 2 AM $ 0.00068
-1.94%
$ 464,931 $ 13,581
Dec 12, 1 AM $ 0.000693
-5.84%
$ 474,147 $ 13,813
Dec 12, 12 AM $ 0.000736
-4.02%
$ 503,559 $ 14,705
Dec 11, 11 PM $ 0.000768
-1.54%
$ 525,624 $ 15,113
Dec 11, 10 PM $ 0.000767
+10.44%
$ 524,627 $ 15,350
Dec 11, 9 PM $ 0.000693
+12.01%
$ 474,439 $ 12,008
Dec 11, 8 PM $ 0.000615
-33.68%
$ 421,085 $ 11,128
Dec 11, 7 PM $ 0.000928
-0.10%
$ 634,968 $ 12,008
Dec 11, 6 PM $ 0.000929
+0.34%
$ 635,608 $ 11,961
Dec 11, 5 PM $ 0.000927
-0.32%
$ 633,916 $ 11,934
Dec 11, 4 PM $ 0.00093
-0.39%
$ 635,950 $ 11,980
Dec 11, 3 PM $ 0.000933
+0.16%
$ 638,443 $ 12,128
Dec 11, 2 PM $ 0.000932
-0.15%
$ 637,423 $ 12,129
Dec 11, 1 PM $ 0.000921
-2.41%
$ 630,133 $ 12,083
Dec 11, 12 PM $ 0.000944
-1.50%
$ 645,681 $ 12,280
Dec 11, 11 AM $ 0.000958
-2.76%
$ 655,516 $ 12,525
Dec 11, 10 AM $ 0.000985
+1.16%
$ 673,926 $ 13,037
Dec 11, 9 AM $ 0.000974
-0.23%
$ 666,175 $ 12,573
Dec 11, 8 AM $ 0.000974
+1.63%
$ 666,187 $ 12,600
Dec 11, 7 AM $ 0.000958
+4.95%
$ 655,510 $ 12,314
Dec 11, 6 AM $ 0.000913
+0.99%
$ 624,607 $ 11,509
Dec 11, 5 AM $ 0.000897
+0.45%
$ 610,291 $ 11,725
Dec 11, 4 AM $ 0.000893
-0.72%
$ 610,976 $ 11,601
Dec 11, 3 AM $ 0.000899
-0.11%
$ 615,417 $ 11,515
Dec 11, 2 AM $ 0.0009
-0.33%
$ 616,081 $ 11,411
Dec 11, 1 AM $ 0.000903
-0.13%
$ 618,111 $ 11,370
Dec 11, 12 AM $ 0.000905
+0.84%
$ 618,886 $ 11,375
Dec 10, 11 PM $ 0.000897
-1.22%
$ 613,712 $ 11,382
Dec 10, 10 PM $ 0.000908
+0.07%
$ 621,318 $ 11,383
Dec 10, 9 PM $ 0.000908
-0.38%
$ 620,900 $ 11,385
Dec 10, 8 PM $ 0.000911
+0.02%
$ 623,269 $ 11,390