WiFi Map Historical Data

WIFI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000888
+0.18%
$ 607,844 $ 10,897
Dec 8, 6 PM $ 0.000887
-0.19%
$ 606,774 $ 10,872
Dec 8, 5 PM $ 0.000889
-2.53%
$ 607,920 $ 10,856
Dec 8, 4 PM $ 0.000912
+3.84%
$ 623,682 $ 8,576
Dec 8, 3 PM $ 0.000878
+5.36%
$ 600,625 $ 10,704
Dec 8, 2 PM $ 0.000833
+2.74%
$ 570,055 $ 10,085
Dec 8, 1 PM $ 0.000811
-1.31%
$ 554,873 $ 9,936
Dec 8, 12 PM $ 0.000822
+0.00%
$ 562,214 $ 9,959
Dec 8, 11 AM $ 0.000824
+0.00%
$ 563,544 $ 9,964
Dec 8, 10 AM $ 0.000827
-1.15%
$ 565,527 $ 10,041
Dec 8, 9 AM $ 0.000836
+0.87%
$ 572,130 $ 10,252
Dec 8, 8 AM $ 0.000836
-0.01%
$ 571,896 $ 10,178
Dec 8, 7 AM $ 0.000837
-1.59%
$ 572,611 $ 10,071
Dec 8, 6 AM $ 0.000845
-0.54%
$ 578,391 $ 10,140
Dec 8, 5 AM $ 0.000851
-0.06%
$ 581,980 $ 10,164
Dec 8, 4 AM $ 0.000851
-3.35%
$ 583,211 $ 9,781
Dec 8, 3 AM $ 0.00088
+0.00%
$ 602,081 $ 10,165
Dec 8, 2 AM $ 0.000879
+0.00%
$ 601,575 $ 10,495
Dec 8, 1 AM $ 0.000879
+0.30%
$ 601,575 $ 10,495
Dec 8, 12 AM $ 0.000877
-0.38%
$ 599,783 $ 10,498
Dec 7, 11 PM $ 0.000876
-0.62%
$ 599,644 $ 10,475
Dec 7, 10 PM $ 0.00088
+1.60%
$ 602,247 $ 10,529
Dec 7, 9 PM $ 0.000876
+0.40%
$ 600,031 $ 10,547
Dec 7, 8 PM $ 0.000878
+0.02%
$ 600,411 $ 10,494
Dec 7, 7 PM $ 0.000877
+0.18%
$ 600,298 $ 10,494
Dec 7, 6 PM $ 0.000876
+1.87%
$ 599,239 $ 10,165
Dec 7, 5 PM $ 0.00086
+0.79%
$ 588,221 $ 10,325
Dec 7, 4 PM $ 0.000855
+0.00%
$ 585,309 $ 10,312
Dec 7, 3 PM $ 0.000854
+0.12%
$ 584,185 $ 10,291
Dec 7, 2 PM $ 0.000853
-0.02%
$ 583,503 $ 10,183
Dec 7, 1 PM $ 0.000853
-0.56%
$ 586,887 $ 10,183
Dec 7, 12 PM $ 0.000858
-1.52%
$ 586,892 $ 10,158
Dec 7, 11 AM $ 0.000871
-0.32%
$ 597,819 $ 10,287
Dec 7, 10 AM $ 0.000874
+0.11%
$ 597,817 $ 10,307
Dec 7, 9 AM $ 0.000873
-0.14%
$ 597,139 $ 9,786
Dec 7, 8 AM $ 0.000879
-2.01%
$ 601,397 $ 7,749
Dec 7, 7 AM $ 0.000897
+0.00%
$ 613,712 $ 7,989
Dec 7, 6 AM $ 0.000897
+0.00%
$ 613,712 $ 8,029
Dec 7, 5 AM $ 0.000897
+0.00%
$ 613,712 $ 8,028
Dec 7, 4 AM $ 0.000897
+0.00%
$ 613,712 $ 8,164
Dec 7, 3 AM $ 0.000897
+0.00%
$ 613,712 $ 10,964
Dec 7, 2 AM $ 0.000897
+0.00%
$ 613,712 $ 11,057
Dec 7, 1 AM $ 0.000897
+0.00%
$ 613,712 $ 11,321
Dec 7, 12 AM $ 0.000897
+0.00%
$ 613,712 $ 11,317
Dec 6, 11 PM $ 0.000897
-0.52%
$ 613,712 $ 11,317
Dec 6, 10 PM $ 0.000902
+1.20%
$ 616,924 $ 11,287
Dec 6, 9 PM $ 0.000891
-0.67%
$ 609,607 $ 11,089
Dec 6, 8 PM $ 0.000897
-0.52%
$ 613,712 $ 11,207
Dec 6, 7 PM $ 0.000902
-0.13%
$ 616,897 $ 11,207
Dec 6, 6 PM $ 0.000903
+0.82%
$ 617,706 $ 11,176