WiFi Map Historical Data

WIFI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00105
+8.30%
$ 720,990 $ 11,301
Dec 4, 4 PM $ 0.000973
+6.34%
$ 665,714 $ 9,832
Dec 4, 3 PM $ 0.000915
-5.50%
$ 626,028 $ 12,281
Dec 4, 2 PM $ 0.000965
+4.29%
$ 660,363 $ 12,937
Dec 4, 1 PM $ 0.000926
+0.33%
$ 633,298 $ 11,593
Dec 4, 12 PM $ 0.000923
+4.11%
$ 631,194 $ 11,106
Dec 4, 11 AM $ 0.000886
-1.60%
$ 606,300 $ 10,273
Dec 4, 10 AM $ 0.000901
-0.02%
$ 616,139 $ 10,534
Dec 4, 9 AM $ 0.000901
+0.83%
$ 616,245 $ 10,508
Dec 4, 8 AM $ 0.000893
+4.35%
$ 611,151 $ 10,040
Dec 4, 7 AM $ 0.000856
-0.41%
$ 585,661 $ 9,396
Dec 4, 6 AM $ 0.00086
+0.59%
$ 588,087 $ 9,397
Dec 4, 5 AM $ 0.000855
-0.70%
$ 584,652 $ 9,243
Dec 4, 4 AM $ 0.000852
-1.62%
$ 582,906 $ 9,337
Dec 4, 3 AM $ 0.000866
-1.82%
$ 592,503 $ 9,672
Dec 4, 2 AM $ 0.00087
+0.78%
$ 595,079 $ 9,728
Dec 4, 1 AM $ 0.000863
+2.87%
$ 590,479 $ 9,621
Dec 4, 12 AM $ 0.000839
-4.65%
$ 574,030 $ 9,708
Dec 3, 11 PM $ 0.00088
+0.04%
$ 602,010 $ 10,188
Dec 3, 10 PM $ 0.00088
+0.08%
$ 601,756 $ 10,221
Dec 3, 9 PM $ 0.000879
-0.04%
$ 601,260 $ 10,233
Dec 3, 8 PM $ 0.000879
+4.06%
$ 601,509 $ 10,335
Dec 3, 7 PM $ 0.000845
+0.00%
$ 578,042 $ 9,820
Dec 3, 6 PM $ 0.000845
+0.09%
$ 578,036 $ 9,833
Dec 3, 5 PM $ 0.000844
+0.09%
$ 577,518 $ 9,585
Dec 3, 4 PM $ 0.000843
-3.64%
$ 576,988 $ 9,840
Dec 3, 3 PM $ 0.000875
-0.06%
$ 598,777 $ 10,404
Dec 3, 2 PM $ 0.000875
-0.07%
$ 598,618 $ 10,418
Dec 3, 1 PM $ 0.000876
-0.03%
$ 599,052 $ 10,497
Dec 3, 12 PM $ 0.000878
+0.47%
$ 601,024 $ 10,513
Dec 3, 11 AM $ 0.000889
+10.35%
$ 608,465 $ 243
Dec 3, 10 AM $ 0.000806
+0.00%
$ 551,373 $ 8,504
Dec 3, 9 AM $ 0.000809
+0.55%
$ 553,798 $ 9,377
Dec 3, 8 AM $ 0.000805
+0.00%
$ 550,767 $ 8,496
Dec 3, 7 AM $ 0.00081
+0.00%
$ 554,315 $ 9,382
Dec 3, 6 AM $ 0.00081
+0.50%
$ 554,315 $ 9,381
Dec 3, 5 AM $ 0.000813
-6.13%
$ 553,380 $ 9,478
Dec 3, 4 AM $ 0.000866
+1.09%
$ 592,761 $ 9,863
Dec 3, 3 AM $ 0.000857
-3.92%
$ 586,356 $ 9,356
Dec 3, 2 AM $ 0.000892
-1.00%
$ 610,291 $ 8,906
Dec 3, 1 AM $ 0.0009
+5.08%
$ 615,777 $ 8,931
Dec 3, 12 AM $ 0.000857
+4.20%
$ 586,016 $ 8,886
Dec 2, 11 PM $ 0.000822
+0.00%
$ 562,399 $ 8,283
Dec 2, 10 PM $ 0.000833
-5.09%
$ 569,702 $ 8,310
Dec 2, 9 PM $ 0.000766
+0.00%
$ 524,040 $ 7,474
Dec 2, 8 PM $ 0.000766
+1.85%
$ 524,036 $ 7,489
Dec 2, 7 PM $ 0.000752
-4.25%
$ 514,506 $ 7,466
Dec 2, 6 PM $ 0.000785
-0.11%
$ 537,367 $ 7,641
Dec 2, 5 PM $ 0.000786
-1.96%
$ 537,961 $ 7,604
Dec 2, 4 PM $ 0.000802
+9.41%
$ 548,728 $ 7,783