WiFi Map Historical Data

WIFI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000802
+9.41%
$ 548,728 $ 7,783
Dec 2, 3 PM $ 0.000733
+1.65%
$ 501,530 $ 6,901
Dec 2, 2 PM $ 0.000712
+1.07%
$ 486,830 $ 6,926
Dec 2, 1 PM $ 0.000704
-0.11%
$ 481,665 $ 6,737
Dec 2, 12 PM $ 0.000705
-0.87%
$ 482,212 $ 6,742
Dec 2, 11 AM $ 0.000711
-2.14%
$ 486,454 $ 6,806
Dec 2, 10 AM $ 0.000727
-0.06%
$ 497,107 $ 6,929
Dec 2, 9 AM $ 0.000727
+0.09%
$ 497,401 $ 6,906
Dec 2, 8 AM $ 0.000726
+2.08%
$ 496,939 $ 6,920
Dec 2, 7 AM $ 0.000712
-1.05%
$ 486,814 $ 6,761
Dec 2, 6 AM $ 0.000719
+1.85%
$ 491,977 $ 6,755
Dec 2, 5 AM $ 0.000706
+0.00%
$ 483,033 $ 6,677
Dec 2, 4 AM $ 0.000706
+0.00%
$ 483,033 $ 6,689
Dec 2, 3 AM $ 0.000706
-0.07%
$ 483,033 $ 6,738
Dec 2, 2 AM $ 0.000707
+0.07%
$ 483,391 $ 6,743
Dec 2, 1 AM $ 0.000706
-0.07%
$ 483,033 $ 6,736
Dec 2, 12 AM $ 0.000707
+0.02%
$ 483,389 $ 6,748
Dec 1, 11 PM $ 0.000706
-0.02%
$ 483,305 $ 6,782
Dec 1, 10 PM $ 0.000707
-1.23%
$ 483,416 $ 6,872
Dec 1, 9 PM $ 0.000715
-0.95%
$ 489,431 $ 7,051
Dec 1, 8 PM $ 0.000714
-6.98%
$ 488,756 $ 7,044
Dec 1, 7 PM $ 0.000768
-0.03%
$ 525,453 $ 7,385
Dec 1, 6 PM $ 0.000768
+0.03%
$ 525,603 $ 7,357
Dec 1, 5 PM $ 0.000768
-0.03%
$ 525,453 $ 7,352
Dec 1, 4 PM $ 0.000768
+1.56%
$ 525,589 $ 7,339
Dec 1, 3 PM $ 0.000756
-6.04%
$ 517,534 $ 7,126
Dec 1, 2 PM $ 0.000805
+0.01%
$ 550,812 $ 7,240
Dec 1, 1 PM $ 0.000805
+0.02%
$ 550,767 $ 7,244
Dec 1, 12 PM $ 0.000805
-0.02%
$ 550,668 $ 7,292
Dec 1, 11 AM $ 0.000805
+0.01%
$ 550,767 $ 7,336
Dec 1, 10 AM $ 0.000805
+0.00%
$ 550,696 $ 7,409
Dec 1, 9 AM $ 0.000805
+0.88%
$ 550,767 $ 9,217
Dec 1, 8 AM $ 0.000798
-0.13%
$ 545,978 $ 9,283
Dec 1, 7 AM $ 0.000797
-1.36%
$ 545,294 $ 9,248
Dec 1, 6 AM $ 0.000808
-0.26%
$ 552,820 $ 9,295
Dec 1, 5 AM $ 0.00081
-0.89%
$ 554,247 $ 9,365
Dec 1, 4 AM $ 0.000816
-1.54%
$ 558,138 $ 9,532
Dec 1, 3 AM $ 0.000837
-0.44%
$ 572,874 $ 9,670
Dec 1, 2 AM $ 0.000841
+0.33%
$ 575,398 $ 9,897
Dec 1, 1 AM $ 0.000838
-0.27%
$ 573,530 $ 9,924
Dec 1, 12 AM $ 0.000841
-0.45%
$ 575,099 $ 9,907
Nov 30, 11 PM $ 0.000844
-0.17%
$ 577,681 $ 9,861
Nov 30, 10 PM $ 0.000846
-1.83%
$ 578,643 $ 9,801
Nov 30, 9 PM $ 0.000862
+0.14%
$ 589,427 $ 9,847
Nov 30, 8 PM $ 0.00086
+3.55%
$ 588,594 $ 9,785
Nov 30, 7 PM $ 0.000831
-0.08%
$ 568,429 $ 9,357
Nov 30, 6 PM $ 0.000831
+0.00%
$ 568,861 $ 9,355
Nov 30, 5 PM $ 0.000831
+0.82%
$ 568,861 $ 9,356
Nov 30, 4 PM $ 0.000825
+0.09%
$ 564,226 $ 7,529
Nov 30, 3 PM $ 0.000824
-1.79%
$ 563,746 $ 9,329