WiFi Map Historical Data

WIFI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000824
-1.79%
$ 563,746 $ 9,329
Nov 30, 2 PM $ 0.000839
+0.29%
$ 574,023 $ 9,480
Nov 30, 1 PM $ 0.000849
+0.41%
$ 580,871 $ 9,460
Nov 30, 12 PM $ 0.000838
+1.65%
$ 573,062 $ 9,343
Nov 30, 11 AM $ 0.000831
-0.25%
$ 568,521 $ 9,414
Nov 30, 10 AM $ 0.000838
-2.02%
$ 573,345 $ 9,523
Nov 30, 9 AM $ 0.000855
+0.04%
$ 585,182 $ 9,852
Nov 30, 8 AM $ 0.000855
+0.00%
$ 584,977 $ 9,861
Nov 30, 7 AM $ 0.000855
-0.39%
$ 584,977 $ 9,885
Nov 30, 6 AM $ 0.000858
+2.55%
$ 587,267 $ 9,875
Nov 30, 5 AM $ 0.000837
-1.65%
$ 572,661 $ 9,635
Nov 30, 4 AM $ 0.000851
-1.61%
$ 582,240 $ 9,662
Nov 30, 3 AM $ 0.000871
-0.05%
$ 596,212 $ 9,587
Nov 30, 2 AM $ 0.000872
+4.54%
$ 596,527 $ 9,650
Nov 30, 1 AM $ 0.000834
-0.58%
$ 570,609 $ 9,220
Nov 30, 12 AM $ 0.000839
+0.58%
$ 573,939 $ 9,218
Nov 29, 11 PM $ 0.000834
+0.24%
$ 570,609 $ 9,236
Nov 29, 10 PM $ 0.000832
-1.07%
$ 569,240 $ 9,256
Nov 29, 9 PM $ 0.000841
-0.12%
$ 575,398 $ 9,335
Nov 29, 8 PM $ 0.000842
+0.12%
$ 576,101 $ 9,354
Nov 29, 7 PM $ 0.000841
+0.00%
$ 575,398 $ 9,355
Nov 29, 6 PM $ 0.000841
+0.00%
$ 575,398 $ 9,415
Nov 29, 5 PM $ 0.000841
+0.24%
$ 575,398 $ 9,652
Nov 29, 4 PM $ 0.000848
+0.08%
$ 580,187 $ 10,018
Nov 29, 3 PM $ 0.000847
+0.12%
$ 579,695 $ 10,200
Nov 29, 2 PM $ 0.000846
-0.16%
$ 579,026 $ 10,334
Nov 29, 1 PM $ 0.000848
-0.58%
$ 579,925 $ 10,254
Nov 29, 12 PM $ 0.000853
-0.11%
$ 583,335 $ 10,270
Nov 29, 11 AM $ 0.000854
-0.67%
$ 584,010 $ 10,189
Nov 29, 10 AM $ 0.000854
+0.19%
$ 582,448 $ 10,079
Nov 29, 9 AM $ 0.000852
+0.00%
$ 582,924 $ 9,910
Nov 29, 8 AM $ 0.000852
-0.54%
$ 593,871 $ 9,956
Nov 29, 7 AM $ 0.000857
-0.09%
$ 586,083 $ 10,050
Nov 29, 6 AM $ 0.000857
+0.63%
$ 586,625 $ 10,128
Nov 29, 5 AM $ 0.000852
+0.00%
$ 582,924 $ 10,129
Nov 29, 4 AM $ 0.000852
+0.00%
$ 582,924 $ 10,211
Nov 29, 3 AM $ 0.000852
+0.00%
$ 582,924 $ 10,419
Nov 29, 2 AM $ 0.000843
-1.77%
$ 576,766 $ 10,290
Nov 29, 1 AM $ 0.000858
+0.67%
$ 587,142 $ 10,362
Nov 29, 12 AM $ 0.000852
-1.60%
$ 583,212 $ 10,465
Nov 28, 11 PM $ 0.000866
-0.44%
$ 592,685 $ 10,744
Nov 28, 10 PM $ 0.00087
+0.35%
$ 595,279 $ 10,891
Nov 28, 9 PM $ 0.000867
-2.03%
$ 593,187 $ 11,046
Nov 28, 8 PM $ 0.000885
-0.09%
$ 605,502 $ 11,292
Nov 28, 7 PM $ 0.000886
+1.47%
$ 606,060 $ 11,295
Nov 28, 6 PM $ 0.000873
-4.36%
$ 597,303 $ 11,081
Nov 28, 5 PM $ 0.000913
-2.59%
$ 624,519 $ 11,637
Nov 28, 4 PM $ 0.000921
+3.09%
$ 630,299 $ 9,776
Nov 28, 3 PM $ 0.000894
-1.98%
$ 611,419 $ 10,767
Nov 28, 2 PM $ 0.000912
-0.38%
$ 623,765 $ 10,844