WiFi Map Historical Data

WIFI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000915
+0.15%
$ 626,145 $ 10,855
Nov 28, 12 PM $ 0.000914
+1.63%
$ 625,195 $ 11,145
Nov 28, 11 AM $ 0.000899
-0.11%
$ 615,156 $ 10,966
Nov 28, 10 AM $ 0.0009
-6.28%
$ 615,843 $ 10,958
Nov 28, 9 AM $ 0.00096
+0.31%
$ 657,142 $ 11,641
Nov 28, 8 AM $ 0.000958
+3.74%
$ 655,122 $ 11,460
Nov 28, 7 AM $ 0.000923
-0.31%
$ 631,501 $ 10,905
Nov 28, 6 AM $ 0.000926
+0.00%
$ 633,448 $ 10,972
Nov 28, 5 AM $ 0.000926
+0.50%
$ 633,443 $ 10,999
Nov 28, 4 AM $ 0.000927
+0.46%
$ 634,376 $ 10,970
Nov 28, 3 AM $ 0.000923
+0.00%
$ 636,975 $ 9,239
Nov 28, 2 AM $ 0.000923
+0.00%
$ 631,501 $ 10,830
Nov 28, 1 AM $ 0.000923
+0.00%
$ 631,501 $ 10,839
Nov 28, 12 AM $ 0.000923
+2.44%
$ 631,501 $ 10,869
Nov 27, 11 PM $ 0.000901
-4.25%
$ 621,238 $ 10,602
Nov 27, 10 PM $ 0.000947
+1.72%
$ 642,647 $ 10,709
Nov 27, 9 PM $ 0.000931
+0.53%
$ 636,926 $ 10,121
Nov 27, 8 PM $ 0.000926
+0.00%
$ 633,616 $ 8,229
Nov 27, 7 PM $ 0.000926
+0.97%
$ 633,618 $ 7,976
Nov 27, 1 PM $ 0.00107
+3.89%
$ 730,023 $ 8,601
Nov 27, 12 PM $ 0.00103
+0.00%
$ 702,656 $ 8,090
Nov 27, 11 AM $ 0.00103
+0.00%
$ 702,656 $ 7,933
Nov 27, 10 AM $ 0.00103
+1.80%
$ 702,656 $ 7,672
Nov 27, 9 AM $ 0.00102
+0.18%
$ 694,498 $ 8,109
Nov 27, 8 AM $ 0.00101
+0.02%
$ 693,220 $ 8,046
Nov 27, 7 AM $ 0.00102
-0.96%
$ 695,814 $ 7,924
Nov 27, 6 AM $ 0.00103
+4.01%
$ 702,539 $ 8,073
Nov 27, 5 AM $ 0.000985
-1.27%
$ 673,920 $ 7,699
Nov 27, 4 AM $ 0.000998
-2.00%
$ 682,600 $ 8,365
Nov 27, 3 AM $ 0.00102
-0.25%
$ 696,498 $ 8,455
Nov 27, 2 AM $ 0.00102
+2.23%
$ 698,762 $ 8,392
Nov 27, 1 AM $ 0.000999
-0.20%
$ 683,499 $ 7,928
Nov 27, 12 AM $ 0.001
-0.01%
$ 684,888 $ 7,705
Nov 26, 11 PM $ 0.000999
-1.47%
$ 683,499 $ 7,356
Nov 26, 10 PM $ 0.00101
-0.81%
$ 693,729 $ 7,291
Nov 26, 9 PM $ 0.00102
+1.29%
$ 699,407 $ 7,361
Nov 26, 8 PM $ 0.00101
-2.46%
$ 690,497 $ 7,367
Nov 26, 7 PM $ 0.00103
+0.10%
$ 707,918 $ 7,434
Nov 26, 6 PM $ 0.00103
+2.02%
$ 707,176 $ 7,427
Nov 26, 5 PM $ 0.00102
-0.83%
$ 697,949 $ 7,296
Nov 26, 4 PM $ 0.00103
-0.82%
$ 703,798 $ 7,166
Nov 26, 3 PM $ 0.00104
+1.31%
$ 709,584 $ 7,222
Nov 26, 2 PM $ 0.00102
-5.28%
$ 700,412 $ 7,229
Nov 26, 1 PM $ 0.00108
-0.86%
$ 740,396 $ 7,646
Nov 26, 12 PM $ 0.00109
+1.41%
$ 745,330 $ 7,753
Nov 26, 11 AM $ 0.00108
-1.43%
$ 739,781 $ 7,549
Nov 26, 10 AM $ 0.00109
-2.41%
$ 742,696 $ 7,690
Nov 26, 9 AM $ 0.00111
-3.84%
$ 761,008 $ 7,639
Nov 26, 8 AM $ 0.00115
-3.13%
$ 788,020 $ 7,835
Nov 26, 7 AM $ 0.00118
-8.59%
$ 807,793 $ 7,779