WiFi Map Historical Data

WIFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000866
+4.51%
$ 592,517 $ 8,780
Nov 21, 2025 $ 0.000828
-8.85%
$ 566,748 $ 9,939
Nov 20, 2025 $ 0.000873
+4.33%
$ 621,522 $ 9,513
Nov 19, 2025 $ 0.000859
-10.31%
$ 587,713 $ 9,554
Nov 18, 2025 $ 0.000992
-8.38%
$ 658,189 $ 15,721
Nov 17, 2025 $ 0.00108
-6.24%
$ 740,690 $ 14,344
Nov 16, 2025 $ 0.00116
+3.60%
$ 790,070 $ 16,454
Nov 15, 2025 $ 0.0011
-3.88%
$ 735,497 $ 16,338
Nov 14, 2025 $ 0.00114
-41.89%
$ 785,408 $ 22,535
Nov 13, 2025 $ 0.00209
+15.71%
$ 1.34 million $ 72,057
Nov 12, 2025 $ 0.00146
+32.53%
$ 1 million $ 148
Nov 11, 2025 $ 0.0011
-18.45%
$ 755,544 $ 45,938
Nov 10, 2025 $ 0.00135
-3.16%
$ 926,463 $ 29,677
Nov 9, 2025 $ 0.00139
-8.17%
$ 956,754 $ 95,389
Nov 8, 2025 $ 0.00152
+8.89%
$ 1.04 million $ 31,991
Nov 7, 2025 $ 0.00139
+7.15%
$ 956,839 $ 179,695
Nov 6, 2025 $ 0.0013
-1.26%
$ 893,031 $ 76,667
Nov 5, 2025 $ 0.00132
-27.98%
$ 933,618 $ 72,869
Nov 4, 2025 $ 0.00183
-7.53%
$ 1.3 million $ 88,616
Nov 3, 2025 $ 0.00199
+5.99%
$ 1.38 million $ 136,617
Nov 2, 2025 $ 0.00188
-3.04%
$ 1.3 million $ 108,287
Nov 1, 2025 $ 0.00194
-5.39%
$ 1.34 million $ 105,971
Oct 31, 2025 $ 0.00205
+1.80%
$ 1.41 million $ 90,081
Oct 30, 2025 $ 0.00202
+2.41%
$ 1.37 million $ 115,160
Oct 29, 2025 $ 0.00197
-1.50%
$ 1.34 million $ 80,004
Oct 28, 2025 $ 0.002
-12.00%
$ 1.36 million $ 104,828
Oct 27, 2025 $ 0.00227
-5.22%
$ 1.55 million $ 102,664
Oct 26, 2025 $ 0.0024
-9.01%
$ 1.63 million $ 118,415
Oct 25, 2025 $ 0.00264
+1.23%
$ 1.8 million $ 91,534
Oct 24, 2025 $ 0.0026
+6.00%
$ 1.77 million $ 136,122
Oct 23, 2025 $ 0.00243
-6.26%
$ 151,653 $ 104,106
Oct 22, 2025 $ 0.00258
+8.89%
$ 160,401 $ 128,038
Oct 21, 2025 $ 0.0024
+1.12%
$ 146,648 $ 114,384
Oct 20, 2025 $ 0.00237
-5.15%
$ 145,445 $ 80,328
Oct 19, 2025 $ 0.0025
-10.16%
$ 154,398 $ 84,706
Oct 18, 2025 $ 0.00282
-1.13%
$ 173,041 $ 89,499
Oct 17, 2025 $ 0.00288
-5.36%
$ 176,582 $ 144,037
Oct 16, 2025 $ 0.00302
-2.19%
$ 188,289 $ 125,530
Oct 15, 2025 $ 0.00309
-6.82%
$ 191,786 $ 70,294
Oct 14, 2025 $ 0.00332
+8.41%
$ 205,288 $ 93,786
Oct 13, 2025 $ 0.00306
-3.69%
$ 189,366 $ 87,871
Oct 12, 2025 $ 0.00318
-8.77%
$ 196,616 $ 70,115
Oct 11, 2025 $ 0.00348
+16.96%
$ 215,515 $ 77,674
Oct 10, 2025 $ 0.00298
-19.63%
$ 184,259 $ 65,290
Oct 9, 2025 $ 0.0037
-0.16%
$ 229,238 $ 102,798
Oct 8, 2025 $ 0.00371
+0.74%
$ 229,679 $ 65,202
Oct 7, 2025 $ 0.00368
+0.66%
$ 227,957 $ 140,690
Oct 6, 2025 $ 0.00366
-0.12%
$ 226,465 $ 163,256
Oct 5, 2025 $ 0.00366
-2.93%
$ 226,922 $ 211,941
Oct 4, 2025 $ 0.00378
+0.18%
$ 233,663 $ 245,550