Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.000509
+5.15%
$262,794 $97
Oct 4, 9 AM $0.000489
+0.00%
$252,076 $75
Oct 3, 5 PM $0.000475
+0.00%
$245,276 $77
Oct 3, 3 PM $0.000473
+0.00%
$244,017 $74
Oct 3, 11 AM $0.000481
+0.00%
$248,356 $14
Oct 3, 12 AM $0.000456
+0.00%
$-- $26
Oct 2, 11 PM $0.000454
+0.00%
$234,431 $18
Oct 2, 6 PM $0.000457
+0.00%
$235,706 $21
Oct 2, 2 PM $0.000468
+0.00%
$241,379 $18
Oct 2, 8 AM $0.000473
+0.00%
$244,024 $16
Oct 2, 4 AM $0.000472
+0.00%
$243,328 $19
Oct 2, 3 AM $0.000463
+0.00%
$238,663 $11
Oct 2, 2 AM $0.000455
+0.00%
$234,916 $3
Oct 1, 8 PM $0.000457
+0.00%
$235,974 $5
Oct 1, 5 PM $0.000461
+0.00%
$237,825 $10
Oct 1, 4 PM $0.000456
+0.00%
$235,105 $1
Oct 1, 11 AM $0.000459
+0.00%
$236,929 $2
Oct 1, 4 AM $0.000463
+0.00%
$239,049 $19
Sep 30, 7 PM $0.000459
+0.00%
$236,966 $53
Sep 30, 3 PM $0.000465
+0.00%
$240,084 $60
Sep 30, 2 PM $0.000465
+0.00%
$240,127 $59
Sep 30, 12 PM $0.000474
-0.79%
$244,340 $53
Sep 30, 6 AM $0.000469
+0.70%
$242,082 $66
Sep 30, 3 AM $0.00047
+0.00%
$242,508 $59
Sep 30, 2 AM $0.000467
+0.00%
$241,104 $51
Sep 30, 1 AM $0.000476
+0.00%
$245,518 $48
Sep 30, 12 AM $0.000478
+0.00%
$246,895 $23
Sep 29, 5 PM $0.000469
+0.00%
$242,037 $31
Sep 29, 3 PM $0.000475
+0.00%
$244,849 $29
Sep 29, 2 PM $0.000475
+1.19%
$245,271 $32
Sep 29, 12 PM $0.000473
+0.32%
$243,808 $27
Sep 29, 11 AM $0.000466
+0.00%
$240,665 $11
Sep 29, 8 AM $0.000473
+0.00%
$243,936 $8
Sep 29, 6 AM $0.000468
+0.00%
$241,464 $16
Sep 29, 4 AM $0.000464
+0.00%
$239,540 $10
Sep 29, 2 AM $0.000467
+0.00%
$241,060 $10
Sep 28, 5 PM $0.000474
+0.00%
$244,782 $21
Sep 28, 4 PM $0.000474
+0.00%
$244,804 $18
Sep 28, 2 PM $0.000467
+0.00%
$240,800 $11
Sep 28, 1 PM $0.000468
+0.00%
$241,723 $9
Sep 28, 12 PM $0.000479
+0.00%
$246,947 $9
Sep 28, 8 AM $0.000471
+0.00%
$242,912 $16
Sep 28, 5 AM $0.000462
+0.00%
$238,542 $13
Sep 28, 3 AM $0.000463
+0.00%
$239,139 $12
Sep 27, 7 PM $0.000478
+0.00%
$246,679 $140
Sep 27, 1 PM $0.000485
+0.00%
$250,284 $139
Sep 27, 11 AM $0.000481
+0.00%
$248,417 $274
Sep 27, 9 AM $0.000482
+5.60%
$248,465 $281
Sep 27, 12 AM $0.000426
+0.00%
$219,761 $209
Sep 26, 7 PM $0.000411
-1.43%
$211,989 $184