WiFi Map Historical Data

WIFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000223
-0.87%
$141,563 $69
Aug 12, 11 PM $0.00023
+0.00%
$146,559 $31
Aug 12, 6 PM $0.000231
+0.00%
$146,846 $1
Aug 12, 12 PM $0.00023
+0.00%
$146,182 $203
Aug 12, 11 AM $0.000229
+0.08%
$145,700 $197
Aug 12, 3 AM $0.00024
+0.00%
$152,930 $78
Aug 12, 1 AM $0.000243
+0.00%
$154,789 $70
Aug 11, 4 PM $0.00024
+0.49%
$152,811 $239
Aug 11, 3 PM $0.000238
+0.02%
$151,111 $235
Aug 11, 11 AM $0.0003
+0.00%
$191,019 $105
Aug 11, 10 AM $0.0003
-0.24%
$190,916 $95
Aug 11, 3 AM $0.000292
+0.00%
$185,514 $31
Aug 10, 6 PM $0.000291
+0.53%
$185,206 $91
Aug 10, 1 PM $0.000306
-0.02%
$194,841 $16
Aug 10, 11 AM $0.000308
+0.00%
$195,773 $3
Aug 9, 9 AM $0.000312
+0.49%
$198,802 $6
Aug 9, 6 AM $0.000314
+0.00%
$199,972 $1
Aug 8, 9 PM $0.000313
+0.00%
$199,048 $0
Aug 7, 8 PM $0.000316
+0.00%
$201,203 $1
Aug 7, 9 AM $0.000312
+0.00%
$198,803 $1
Aug 6, 6 AM $0.000313
+0.00%
$198,922 $2
Aug 5, 5 PM $0.000308
+0.01%
$196,134 $7
Aug 5, 4 AM $0.000305
+0.13%
$194,277 $4
Aug 4, 12 PM $0.000309
+0.00%
$196,758 $7
Aug 4, 12 AM $0.000308
+0.00%
$195,735 $24
Aug 3, 10 PM $0.000307
-0.13%
$195,508 $21
Aug 3, 9 PM $0.000304
+0.00%
$193,183 $31
Aug 3, 8 PM $0.000304
+0.00%
$193,194 $31
Aug 3, 6 PM $0.000303
+0.08%
$192,883 $32
Aug 3, 3 PM $0.000308
+0.16%
$195,760 $12
Aug 3, 1 PM $0.000306
+0.00%
$194,550 $11
Aug 3, 6 AM $0.000306
-0.01%
$194,494 $42
Aug 2, 9 PM $0.000309
-0.05%
$196,764 $36
Aug 2, 8 PM $0.000316
-0.02%
$200,964 $22
Aug 2, 9 AM $0.000322
-0.05%
$204,740 $26
Aug 2, 2 AM $0.00033
+0.04%
$209,932 $20
Aug 1, 6 PM $0.000327
+0.15%
$208,098 $82
Aug 1, 12 PM $0.000331
-1.55%
$210,500 $333
Aug 1, 8 AM $0.000338
+0.00%
$215,266 $78
Jul 31, 9 PM $0.000338
-0.10%
$215,006 $292
Jul 31, 8 PM $0.000353
+0.00%
$224,663 $286
Jul 31, 4 PM $0.000349
-11.48%
$222,172 $281
Jul 31, 2 PM $0.000359
+0.15%
$228,307 $12
Jul 31, 8 AM $0.000363
-0.06%
$230,712 $52
Jul 31, 7 AM $0.000365
+0.00%
$232,452 $2
Jul 31, 3 AM $0.000367
-0.19%
$233,679 $47
Jul 30, 12 PM $0.00037
+0.08%
$235,713 $32
Jul 30, 8 AM $0.00035
+0.00%
$222,391 $16
Jul 29, 7 PM $0.000353
+0.21%
$224,763 $35
Jul 29, 6 PM $0.000354
-2.47%
$224,982 $24