WiFi Map Historical Data

WIFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0202
-19.22%
$ 20.23 million $ 748,599
Aug 7 $ 0.0247
-17.24%
$ 24.99 million $ 1.14 million
Jul 31 $ 0.0299
+16.98%
$ 29.86 million $ 1.03 million
Jul 24 $ 0.0255
+13.88%
$ 25.53 million $ 983,838
Jul 17 $ 0.0224
+25.59%
$ 22.42 million $ 959,512
Jul 10 $ 0.0179
-14.04%
$ 17.85 million $ 864,491
Jul 3 $ 0.0208
-3.86%
$ 20.77 million $ 1.26 million
Jun 26 $ 0.0216
-15.03%
$ 21.61 million $ 841,493
Jun 19 $ 0.0254
-2.36%
$ 25.43 million $ 995,945
Jun 12 $ 0.0254
-6.94%
$ 26.06 million $ 5.85 million
Jun 5 $ 0.028
+1.42%
$ 27.31 million $ 7.67 million
May 29 $ 0.0276
-21.21%
$ 27.63 million $ 12.49 million
May 22 $ 0.036
-2.33%
$ 35.06 million $ 14.61 million
May 15 $ 0.0388
-2.30%
$ 36.86 million $ 21.01 million
May 8 $ 0.0393
-22.13%
$ 39.71 million $ 12.99 million
May 1 $ 0.0504
-18.14%
$ 50.44 million $ 9.82 million
Apr 24 $ 0.0594
+8.50%
$ 61.6 million $ 9.53 million
Apr 17 $ 0.0524
-21.75%
$ 54.75 million $ 10.86 million
Apr 10 $ 0.0612
-13.87%
$ 66.95 million $ 3.1 million
Download