WiFi Map Historical Data

WIFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0372
+4.45%
$39.3 million $1.63 million
Sep 25 $0.0356
-31.21%
$35.62 million $1.57 million
Sep 18 $0.0523
-7.74%
$51.78 million $1.47 million
Sep 11 $0.0632
+59.10%
$56.7 million $2.14 million
Sep 4 $0.0389
+70.07%
$39.71 million $1.86 million
Aug 28 $0.0229
+5.68%
$22.88 million $1.16 million
Aug 21 $0.0228
+12.66%
$21.65 million $1.04 million
Aug 14 $0.0202
-19.22%
$20.23 million $748,599
Aug 7 $0.0247
-17.24%
$24.99 million $1.14 million
Jul 31 $0.0299
+16.98%
$29.86 million $1.03 million
Jul 24 $0.0255
+13.88%
$25.53 million $983,838
Jul 17 $0.0224
+25.59%
$22.42 million $959,512
Jul 10 $0.0179
-14.04%
$17.85 million $864,491
Jul 3 $0.0208
-3.86%
$20.77 million $1.26 million
Jun 26 $0.0216
-15.03%
$21.61 million $841,493
Jun 19 $0.0254
-2.36%
$25.43 million $995,945
Jun 12 $0.0254
-6.94%
$26.06 million $5.85 million
Jun 5 $0.028
+1.42%
$27.31 million $7.67 million
May 29 $0.0276
-21.21%
$27.63 million $12.49 million
May 22 $0.036
-2.33%
$35.06 million $14.61 million
May 15 $0.0388
-2.30%
$36.86 million $21.01 million
May 8 $0.0393
-22.13%
$39.71 million $12.99 million
May 1 $0.0504
-18.14%
$50.44 million $9.82 million
Apr 24 $0.0594
+8.50%
$61.6 million $9.53 million
Apr 17 $0.0524
-21.75%
$54.75 million $10.86 million
Apr 10 $0.0612
-13.87%
$66.95 million $3.1 million
Download