WiFi Map Historical Data

WIFI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00118
-8.59%
$ 807,793 $ 7,779
Nov 26, 6 AM $ 0.00128
+0.22%
$ 877,856 $ 8,265
Nov 26, 5 AM $ 0.00131
+12.18%
$ 899,697 $ 8,339
Nov 26, 4 AM $ 0.00115
+9.41%
$ 787,991 $ 6,105
Nov 26, 3 AM $ 0.00105
+2.20%
$ 720,235 $ 5,342
Nov 26, 2 AM $ 0.00103
+0.84%
$ 704,743 $ 4,832
Nov 26, 1 AM $ 0.00102
+0.24%
$ 698,859 $ 4,815
Nov 26, 12 AM $ 0.00102
-0.95%
$ 697,183 $ 4,686
Nov 25, 11 PM $ 0.00103
+1.03%
$ 703,873 $ 4,707
Nov 25, 10 PM $ 0.00102
-1.35%
$ 696,100 $ 4,953
Nov 25, 9 PM $ 0.00103
+0.03%
$ 705,582 $ 5,286
Nov 25, 8 PM $ 0.00103
-0.04%
$ 705,366 $ 5,685
Nov 25, 7 PM $ 0.00103
+0.09%
$ 705,366 $ 6,118
Nov 25, 6 PM $ 0.00103
-0.48%
$ 704,709 $ 6,407
Nov 25, 5 PM $ 0.00103
+0.01%
$ 708,060 $ 6,746
Nov 25, 4 PM $ 0.00103
+0.71%
$ 707,952 $ 7,069
Nov 25, 3 PM $ 0.00103
+2.09%
$ 702,985 $ 7,460
Nov 25, 2 PM $ 0.00101
-7.77%
$ 692,038 $ 7,549
Nov 25, 1 PM $ 0.0011
-1.97%
$ 750,549 $ 7,434
Nov 25, 12 PM $ 0.00112
+1.54%
$ 765,601 $ 8,856
Nov 25, 11 AM $ 0.0011
+2.88%
$ 751,233 $ 10,308
Nov 25, 10 AM $ 0.00107
-2.01%
$ 730,188 $ 10,519
Nov 25, 9 AM $ 0.00108
-4.91%
$ 745,158 $ 11,223
Nov 25, 8 AM $ 0.00113
+0.47%
$ 775,793 $ 12,392
Nov 25, 7 AM $ 0.00113
+6.57%
$ 772,164 $ 14,718
Nov 25, 6 AM $ 0.00106
+4.96%
$ 724,550 $ 14,883
Nov 25, 5 AM $ 0.00101
-0.99%
$ 690,341 $ 20,186
Nov 25, 4 AM $ 0.00102
-0.67%
$ 697,267 $ 21,841
Nov 25, 3 AM $ 0.00103
+1.21%
$ 701,938 $ 22,522
Nov 25, 2 AM $ 0.00101
+0.19%
$ 693,590 $ 22,429
Nov 25, 1 AM $ 0.00101
-4.54%
$ 692,292 $ 22,951
Nov 25, 12 AM $ 0.00106
+0.10%
$ 725,244 $ 24,421
Nov 24, 11 PM $ 0.00106
-0.09%
$ 724,550 $ 24,587
Nov 24, 10 PM $ 0.00106
-0.78%
$ 725,234 $ 24,699
Nov 24, 9 PM $ 0.00107
-1.77%
$ 730,916 $ 25,104
Nov 24, 8 PM $ 0.00108
+0.52%
$ 737,775 $ 25,343
Nov 24, 7 PM $ 0.00108
-1.04%
$ 741,292 $ 21,679
Nov 24, 6 PM $ 0.00109
+7.32%
$ 747,485 $ 26,045
Nov 24, 5 PM $ 0.00102
+0.03%
$ 696,529 $ 23,920
Nov 24, 4 PM $ 0.00102
-3.98%
$ 696,354 $ 20,564
Nov 24, 3 PM $ 0.00107
+4.02%
$ 729,781 $ 24,833
Nov 24, 2 PM $ 0.00103
-11.52%
$ 701,545 $ 23,675
Nov 24, 1 PM $ 0.00117
-0.02%
$ 799,958 $ 4,544
Nov 24, 12 PM $ 0.00118
-2.88%
$ 804,061 $ 27,075
Nov 24, 11 AM $ 0.00118
-4.67%
$ 807,016 $ 25,267
Nov 24, 10 AM $ 0.00127
+5.42%
$ 868,575 $ 26,864
Nov 24, 9 AM $ 0.0012
-0.21%
$ 823,889 $ 25,074
Nov 24, 8 AM $ 0.00125
-8.97%
$ 853,671 $ 25,491
Nov 24, 7 AM $ 0.00141
-11.54%
$ 964,640 $ 5,055
Nov 24, 6 AM $ 0.00154
+15.59%
$ 1.06 million $ 4,937