WiFi Map Historical Data

WIFI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00154
+15.59%
$ 1.06 million $ 4,937
Nov 24, 5 AM $ 0.00134
+25.68%
$ 913,589 $ 19,805
Nov 24, 4 AM $ 0.00106
+1.52%
$ 723,134 $ 14,198
Nov 24, 3 AM $ 0.00104
+2.10%
$ 712,273 $ 10,933
Nov 24, 2 AM $ 0.000967
+0.85%
$ 661,814 $ 12,260
Nov 24, 1 AM $ 0.000959
+0.00%
$ 656,226 $ 12,299
Nov 24, 12 AM $ 0.000959
-0.17%
$ 656,241 $ 12,449
Nov 23, 11 PM $ 0.000961
-0.21%
$ 657,335 $ 12,489
Nov 23, 10 PM $ 0.000963
-0.11%
$ 658,731 $ 12,437
Nov 23, 9 PM $ 0.000951
-2.38%
$ 650,570 $ 12,060
Nov 23, 8 PM $ 0.000974
+4.06%
$ 666,443 $ 12,105
Nov 23, 7 PM $ 0.000936
+4.29%
$ 640,441 $ 11,588
Nov 23, 6 PM $ 0.000898
-3.00%
$ 614,088 $ 10,813
Nov 23, 5 PM $ 0.000925
+5.21%
$ 633,083 $ 11,139
Nov 23, 4 PM $ 0.00088
-1.77%
$ 601,759 $ 10,400
Nov 23, 3 PM $ 0.000895
-4.01%
$ 612,598 $ 10,574
Nov 23, 2 PM $ 0.00093
-1.79%
$ 636,527 $ 10,784
Nov 23, 1 PM $ 0.000947
+9.24%
$ 648,102 $ 10,965
Nov 23, 12 PM $ 0.000867
+4.60%
$ 593,261 $ 9,531
Nov 23, 11 AM $ 0.000829
-0.21%
$ 567,188 $ 7,667
Nov 23, 10 AM $ 0.000831
+0.00%
$ 568,362 $ 7,770
Nov 23, 9 AM $ 0.000834
+0.10%
$ 570,628 $ 9,359
Nov 23, 8 AM $ 0.000833
+0.53%
$ 570,072 $ 9,348
Nov 23, 7 AM $ 0.000829
-0.25%
$ 567,061 $ 9,348
Nov 23, 6 AM $ 0.000831
-0.10%
$ 568,484 $ 9,403
Nov 23, 5 AM $ 0.000832
+3.00%
$ 569,079 $ 9,379
Nov 23, 4 AM $ 0.000808
-2.59%
$ 552,509 $ 9,008
Nov 23, 3 AM $ 0.000829
+0.45%
$ 567,188 $ 9,188
Nov 23, 2 AM $ 0.000825
+0.42%
$ 564,633 $ 9,074
Nov 23, 1 AM $ 0.000822
-5.08%
$ 562,283 $ 8,998
Nov 23, 12 AM $ 0.000866
-0.02%
$ 592,406 $ 8,836
Nov 22, 11 PM $ 0.000866
+0.05%
$ 592,517 $ 8,887
Nov 22, 10 PM $ 0.000866
+3.59%
$ 592,217 $ 8,780
Nov 22, 9 PM $ 0.000836
+0.00%
$ 572,236 $ 8,566
Nov 22, 8 PM $ 0.000836
-0.71%
$ 572,270 $ 8,551
Nov 22, 7 PM $ 0.000842
+0.45%
$ 576,334 $ 8,639
Nov 22, 6 PM $ 0.000839
-0.01%
$ 573,746 $ 8,673
Nov 22, 5 PM $ 0.000839
+0.00%
$ 573,783 $ 8,961
Nov 22, 4 PM $ 0.000839
+0.31%
$ 573,764 $ 9,054
Nov 22, 3 PM $ 0.000836
-0.59%
$ 571,977 $ 9,111
Nov 22, 2 PM $ 0.000841
+0.00%
$ 575,398 $ 9,232
Nov 22, 1 PM $ 0.000841
+0.00%
$ 575,398 $ 9,242
Nov 22, 12 PM $ 0.000841
-0.17%
$ 575,398 $ 9,248
Nov 22, 11 AM $ 0.000842
+0.00%
$ 576,393 $ 9,240
Nov 22, 10 AM $ 0.000842
-0.78%
$ 576,388 $ 9,479
Nov 22, 9 AM $ 0.000849
+0.53%
$ 580,928 $ 9,517
Nov 22, 8 AM $ 0.000845
-1.74%
$ 577,874 $ 9,607
Nov 22, 7 AM $ 0.00086
+1.74%
$ 588,095 $ 9,900
Nov 22, 6 AM $ 0.000845
+1.74%
$ 578,115 $ 9,737
Nov 22, 5 AM $ 0.000831
+0.40%
$ 568,217 $ 9,607