WiFi Map Historical Data

WIFI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000831
+0.40%
$ 568,217 $ 9,607
Nov 22, 4 AM $ 0.000827
+0.03%
$ 565,981 $ 9,642
Nov 22, 3 AM $ 0.000822
-0.22%
$ 562,577 $ 9,692
Nov 22, 2 AM $ 0.000824
-0.04%
$ 563,989 $ 9,595
Nov 22, 1 AM $ 0.000825
-0.16%
$ 564,214 $ 9,565
Nov 22, 12 AM $ 0.000827
-0.11%
$ 566,039 $ 9,663
Nov 21, 11 PM $ 0.000828
+0.05%
$ 566,748 $ 9,781
Nov 21, 10 PM $ 0.000828
-0.08%
$ 566,485 $ 9,939
Nov 21, 9 PM $ 0.000829
+0.18%
$ 566,940 $ 10,059
Nov 21, 8 PM $ 0.000827
-1.81%
$ 566,218 $ 9,989
Nov 21, 7 PM $ 0.000842
-0.28%
$ 576,454 $ 10,162
Nov 21, 6 PM $ 0.000845
+5.66%
$ 578,014 $ 9,762
Nov 21, 5 PM $ 0.0008
+0.06%
$ 547,072 $ 8,742
Nov 21, 4 PM $ 0.000799
+0.06%
$ 546,736 $ 8,801
Nov 21, 3 PM $ 0.000799
+0.20%
$ 546,381 $ 8,773
Nov 21, 2 PM $ 0.000798
-0.14%
$ 545,978 $ 8,832
Nov 21, 1 PM $ 0.000799
+0.39%
$ 546,754 $ 8,834
Nov 21, 12 PM $ 0.000798
-0.07%
$ 545,978 $ 8,857
Nov 21, 11 AM $ 0.000798
-2.49%
$ 545,752 $ 8,897
Nov 21, 10 AM $ 0.000818
+0.25%
$ 559,662 $ 8,967
Nov 21, 9 AM $ 0.000812
-1.63%
$ 555,557 $ 9,139
Nov 21, 8 AM $ 0.000825
-2.33%
$ 564,755 $ 9,226
Nov 21, 7 AM $ 0.000845
-0.86%
$ 578,230 $ 9,588
Nov 21, 6 AM $ 0.000863
-0.50%
$ 590,376 $ 9,637
Nov 21, 5 AM $ 0.000867
-2.83%
$ 593,344 $ 9,829
Nov 21, 4 AM $ 0.000892
+2.16%
$ 610,600 $ 9,923
Nov 21, 3 AM $ 0.000874
+0.00%
$ 597,694 $ 9,671
Nov 21, 2 AM $ 0.000874
-2.02%
$ 597,976 $ 9,661
Nov 21, 1 AM $ 0.000892
+0.07%
$ 610,291 $ 9,851
Nov 21, 12 AM $ 0.000891
-1.87%
$ 609,888 $ 9,982
Nov 20, 11 PM $ 0.000908
+4.03%
$ 621,522 $ 10,104
Nov 20, 10 PM $ 0.000873
+8.19%
$ 597,473 $ 9,513
Nov 20, 9 PM $ 0.000807
+0.03%
$ 552,258 $ 8,577
Nov 20, 8 PM $ 0.000807
+0.01%
$ 552,068 $ 8,575
Nov 20, 7 PM $ 0.000807
+0.02%
$ 551,989 $ 8,558
Nov 20, 6 PM $ 0.000807
-1.24%
$ 551,891 $ 8,541
Nov 20, 5 PM $ 0.000817
+0.87%
$ 558,813 $ 8,615
Nov 20, 4 PM $ 0.00081
-2.31%
$ 553,992 $ 8,471
Nov 20, 3 PM $ 0.000811
-3.71%
$ 555,105 $ 8,685
Nov 20, 2 PM $ 0.000845
-1.42%
$ 577,819 $ 9,419
Nov 20, 1 PM $ 0.000856
-0.09%
$ 585,446 $ 9,629
Nov 20, 12 PM $ 0.000856
+2.22%
$ 585,972 $ 9,896
Nov 20, 11 AM $ 0.000799
-0.12%
$ 546,892 $ 9,265
Nov 20, 10 AM $ 0.0008
-5.31%
$ 547,550 $ 9,420
Nov 20, 9 AM $ 0.000845
+2.19%
$ 578,231 $ 9,669
Nov 20, 8 AM $ 0.000827
-2.73%
$ 565,829 $ 9,418
Nov 20, 7 AM $ 0.00085
-0.07%
$ 581,684 $ 9,620
Nov 20, 6 AM $ 0.000851
-0.57%
$ 582,107 $ 9,668
Nov 20, 5 AM $ 0.000856
+0.11%
$ 585,459 $ 9,837
Nov 20, 4 AM $ 0.000855
-0.03%
$ 584,809 $ 9,836