WiFi Map Historical Data

WIFI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000838
+0.00%
$ 573,345 $ 9,649
Nov 20, 2 AM $ 0.000838
-0.05%
$ 573,345 $ 9,668
Nov 20, 1 AM $ 0.000838
-5.26%
$ 573,624 $ 9,686
Nov 20, 12 AM $ 0.000848
+1.31%
$ 580,187 $ 9,548
Nov 19, 11 PM $ 0.000859
-1.49%
$ 587,713 $ 9,554
Nov 19, 10 PM $ 0.000872
-0.99%
$ 596,608 $ 9,660
Nov 19, 9 PM $ 0.000854
+0.01%
$ 584,527 $ 9,252
Nov 19, 8 PM $ 0.000854
-1.21%
$ 584,448 $ 9,004
Nov 19, 7 PM $ 0.000865
-0.01%
$ 591,579 $ 8,951
Nov 19, 6 PM $ 0.000865
-0.12%
$ 591,633 $ 8,749
Nov 19, 5 PM $ 0.000866
+2.92%
$ 592,371 $ 8,532
Nov 19, 4 PM $ 0.000841
-2.79%
$ 575,560 $ 7,990
Nov 19, 3 PM $ 0.000873
-4.15%
$ 596,972 $ 110
Nov 19, 2 PM $ 0.00091
-0.01%
$ 622,812 $ 7,181
Nov 19, 1 PM $ 0.00091
-2.04%
$ 622,879 $ 6,852
Nov 19, 12 PM $ 0.000939
-1.03%
$ 642,655 $ 6,546
Nov 19, 11 AM $ 0.000949
-3.05%
$ 649,359 $ 6,488
Nov 19, 10 AM $ 0.000979
+3.16%
$ 669,798 $ 6,445
Nov 19, 9 AM $ 0.000949
-2.05%
$ 649,298 $ 6,037
Nov 19, 8 AM $ 0.000974
+4.49%
$ 666,315 $ 6,101
Nov 19, 7 AM $ 0.000932
-2.65%
$ 637,663 $ 7,527
Nov 19, 6 AM $ 0.000957
-5.92%
$ 655,071 $ 17,383
Nov 19, 5 AM $ 0.00102
-0.51%
$ 696,324 $ 17,837
Nov 19, 4 AM $ 0.00102
-0.56%
$ 699,927 $ 17,737
Nov 19, 3 AM $ 0.00103
-1.58%
$ 703,907 $ 17,158
Nov 19, 2 AM $ 0.00105
-0.43%
$ 715,195 $ 17,388
Nov 19, 1 AM $ 0.00105
+13.28%
$ 718,313 $ 6,513
Nov 19, 12 AM $ 0.000927
-3.24%
$ 634,051 $ 16,904
Nov 18, 11 PM $ 0.000962
-3.01%
$ 658,189 $ 15,707
Nov 18, 10 PM $ 0.000992
+2.02%
$ 678,619 $ 15,721
Nov 18, 9 PM $ 0.000972
-0.92%
$ 665,202 $ 15,389
Nov 18, 8 PM $ 0.000981
-2.34%
$ 671,405 $ 15,683
Nov 18, 7 PM $ 0.001
-0.13%
$ 691,185 $ 15,509
Nov 18, 6 PM $ 0.001
-0.47%
$ 686,897 $ 15,778
Nov 18, 5 PM $ 0.00101
-2.87%
$ 690,135 $ 15,815
Nov 18, 4 PM $ 0.00105
+7.01%
$ 720,407 $ 15,770
Nov 18, 3 PM $ 0.000985
-0.49%
$ 673,920 $ 15,427
Nov 18, 2 PM $ 0.00099
+0.24%
$ 677,275 $ 15,474
Nov 18, 1 PM $ 0.000993
+0.94%
$ 679,649 $ 15,528
Nov 18, 12 PM $ 0.000974
+8.97%
$ 666,081 $ 10,914
Nov 18, 11 AM $ 0.000893
-1.00%
$ 611,273 $ 13,822
Nov 18, 10 AM $ 0.000902
-2.40%
$ 617,458 $ 14,030
Nov 18, 9 AM $ 0.000924
-1.15%
$ 632,328 $ 14,312
Nov 18, 8 AM $ 0.000918
-6.51%
$ 628,134 $ 13,191
Nov 18, 7 AM $ 0.000983
+0.25%
$ 672,708 $ 13,579
Nov 18, 6 AM $ 0.000974
-3.09%
$ 666,618 $ 13,493
Nov 18, 5 AM $ 0.00101
-1.28%
$ 687,888 $ 14,008
Nov 18, 4 AM $ 0.00102
-0.38%
$ 698,362 $ 14,092
Nov 18, 3 AM $ 0.00102
-0.20%
$ 701,036 $ 14,455
Nov 18, 2 AM $ 0.00103
+0.31%
$ 702,417 $ 14,533