WiFi Map Historical Data

WIFI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00113
+0.64%
$ 769,877 $ 16,897
Nov 16, 12 AM $ 0.00112
-0.01%
$ 765,554 $ 16,795
Nov 15, 11 PM $ 0.00107
-2.58%
$ 735,497 $ 16,363
Nov 15, 10 PM $ 0.0011
+0.00%
$ 754,964 $ 16,338
Nov 15, 9 PM $ 0.0011
-1.86%
$ 754,924 $ 16,371
Nov 15, 8 PM $ 0.00112
-0.30%
$ 769,222 $ 17,132
Nov 15, 7 PM $ 0.00113
+5.17%
$ 771,536 $ 17,222
Nov 15, 6 PM $ 0.00107
+2.96%
$ 733,633 $ 16,318
Nov 15, 5 PM $ 0.00104
-3.39%
$ 712,574 $ 16,315
Nov 15, 4 PM $ 0.00108
-1.62%
$ 739,590 $ 16,941
Nov 15, 3 PM $ 0.0011
-0.51%
$ 751,758 $ 15,759
Nov 15, 2 PM $ 0.0011
+5.26%
$ 755,588 $ 15,980
Nov 15, 1 PM $ 0.00104
-2.73%
$ 713,965 $ 15,547
Nov 15, 12 PM $ 0.00107
-0.05%
$ 734,044 $ 17,014
Nov 15, 11 AM $ 0.00107
-1.48%
$ 734,428 $ 17,373
Nov 15, 10 AM $ 0.00109
-1.23%
$ 745,445 $ 18,565
Nov 15, 9 AM $ 0.0011
-4.24%
$ 749,289 $ 19,011
Nov 15, 8 AM $ 0.00115
+2.40%
$ 787,586 $ 18,972
Nov 15, 7 AM $ 0.00112
+0.44%
$ 769,056 $ 18,837
Nov 15, 6 AM $ 0.00112
-5.01%
$ 765,675 $ 19,271
Nov 15, 5 AM $ 0.00118
+4.28%
$ 809,802 $ 10,471
Nov 15, 4 AM $ 0.00113
-3.32%
$ 776,548 $ 9,957
Nov 15, 3 AM $ 0.00122
+3.66%
$ 834,019 $ 20,932
Nov 15, 2 AM $ 0.00118
+3.80%
$ 804,599 $ 21,764
Nov 15, 1 AM $ 0.00113
-1.65%
$ 775,180 $ 21,710
Nov 15, 12 AM $ 0.00115
+0.44%
$ 788,863 $ 22,304
Nov 14, 11 PM $ 0.00115
+0.63%
$ 785,408 $ 22,702
Nov 14, 10 PM $ 0.00114
+0.30%
$ 780,480 $ 22,535
Nov 14, 9 PM $ 0.00114
-7.22%
$ 783,224 $ 23,631
Nov 14, 8 PM $ 0.00123
-4.47%
$ 843,740 $ 25,270
Nov 14, 7 PM $ 0.00128
+3.56%
$ 878,068 $ 26,367
Nov 14, 6 PM $ 0.00125
-1.69%
$ 851,908 $ 25,995
Nov 14, 5 PM $ 0.00124
-3.01%
$ 851,808 $ 26,093
Nov 14, 4 PM $ 0.00128
-3.56%
$ 872,868 $ 26,133
Nov 14, 3 PM $ 0.00132
+7.63%
$ 905,043 $ 29,341
Nov 14, 2 PM $ 0.00123
-9.35%
$ 840,872 $ 29,139
Nov 14, 1 PM $ 0.00133
+1.18%
$ 910,969 $ 32,539
Nov 14, 12 PM $ 0.00132
+10.53%
$ 904,482 $ 31,499
Nov 14, 11 AM $ 0.0012
-11.81%
$ 818,337 $ 30,376
Nov 14, 10 AM $ 0.00138
+3.69%
$ 940,993 $ 36,528
Nov 14, 9 AM $ 0.00133
+2.74%
$ 907,470 $ 37,532
Nov 14, 8 AM $ 0.00128
-14.46%
$ 876,961 $ 11,035
Nov 14, 7 AM $ 0.00153
+10.58%
$ 1.05 million $ 46,858
Nov 14, 6 AM $ 0.00137
+6.32%
$ 940,238 $ 47,965
Nov 14, 5 AM $ 0.0013
-0.11%
$ 886,054 $ 48,143
Nov 14, 4 AM $ 0.0013
-10.16%
$ 887,050 $ 46,574
Nov 14, 3 AM $ 0.00147
-14.10%
$ 1 million $ 53,060
Nov 14, 2 AM $ 0.00171
-1.10%
$ 1.17 million $ 60,698
Nov 14, 1 AM $ 0.00173
-6.66%
$ 1.18 million $ 61,864
Nov 14, 12 AM $ 0.00187
-4.96%
$ 1.28 million $ 66,270