WiFi Map Historical Data

WIFI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00187
-4.96%
$ 1.28 million $ 66,270
Nov 13, 11 PM $ 0.00196
-3.14%
$ 1.34 million $ 69,644
Nov 13, 10 PM $ 0.00209
+1.28%
$ 1.43 million $ 72,057
Nov 13, 9 PM $ 0.00207
+15.89%
$ 1.41 million $ 15,034
Nov 13, 8 PM $ 0.00178
-6.80%
$ 1.22 million $ 64,378
Nov 13, 7 PM $ 0.00194
-2.36%
$ 1.33 million $ 76,281
Nov 13, 6 PM $ 0.002
+0.52%
$ 1.37 million $ 99,324
Nov 13, 5 PM $ 0.00206
-5.21%
$ 1.41 million $ 101,248
Nov 13, 4 PM $ 0.00219
+19.42%
$ 1.5 million $ 109,442
Nov 13, 3 PM $ 0.00186
-5.42%
$ 1.27 million $ 91,505
Nov 13, 2 PM $ 0.00201
-8.49%
$ 1.33 million $ 96,444
Nov 13, 1 PM $ 0.00219
+4.10%
$ 1.5 million $ 102,388
Nov 13, 12 PM $ 0.00215
-5.84%
$ 1.47 million $ 98,604
Nov 13, 11 AM $ 0.00225
+20.35%
$ 1.54 million $ 14,331
Nov 13, 10 AM $ 0.00179
-16.22%
$ 1.23 million $ 73,992
Nov 13, 9 AM $ 0.00215
-17.84%
$ 1.47 million $ 84,934
Nov 13, 8 AM $ 0.00262
-4.47%
$ 1.79 million $ 101,035
Nov 13, 7 AM $ 0.00292
+34.60%
$ 2 million $ 107,047
Nov 13, 6 AM $ 0.00217
+37.73%
$ 1.48 million $ 65,831
Nov 13, 5 AM $ 0.00154
-0.77%
$ 1.05 million $ 7,091
Nov 13, 4 AM $ 0.00146
-11.06%
$ 1 million $ 41,662
Nov 13, 3 AM $ 0.00168
+7.28%
$ 1.15 million $ 45,051
Nov 13, 2 AM $ 0.00165
-2.88%
$ 1.14 million $ 37,989
Nov 13, 1 AM $ 0.00171
-5.19%
$ 1.17 million $ 40,971
Nov 12, 7 PM $ 0.00146
+8.84%
$ 1 million $ 148
Nov 12, 6 PM $ 0.00134
+16.58%
$ 919,970 $ 8,739
Nov 12, 5 PM $ 0.00115
-2.42%
$ 789,108 $ 6,351
Nov 12, 4 PM $ 0.00121
+21.32%
$ 833,751 $ 6,327
Nov 12, 3 PM $ 0.001
+0.03%
$ 687,221 $ 17,645
Nov 12, 2 PM $ 0.00102
+1.57%
$ 701,440 $ 23,912
Nov 12, 1 PM $ 0.001
+0.24%
$ 687,054 $ 24,921
Nov 12, 12 PM $ 0.000998
+0.14%
$ 685,409 $ 25,971
Nov 12, 11 AM $ 0.000997
-0.80%
$ 684,456 $ 27,222
Nov 12, 10 AM $ 0.001
+7.57%
$ 689,937 $ 28,496
Nov 12, 9 AM $ 0.000934
+2.85%
$ 641,340 $ 4,033
Nov 12, 8 AM $ 0.000908
-0.55%
$ 623,588 $ 5,375
Nov 12, 7 AM $ 0.000913
-1.94%
$ 627,028 $ 39,294
Nov 12, 6 AM $ 0.000931
+9.28%
$ 639,464 $ 39,350
Nov 12, 5 AM $ 0.000852
-4.02%
$ 585,155 $ 64,474
Nov 12, 4 AM $ 0.000888
+0.89%
$ 609,689 $ 32,982
Nov 12, 3 AM $ 0.000878
+9.28%
$ 591,316 $ 64,162
Nov 12, 2 AM $ 0.000808
-3.57%
$ 555,138 $ 61,535
Nov 12, 1 AM $ 0.000841
-6.97%
$ 577,648 $ 36,876
Nov 12, 12 AM $ 0.000876
-20.37%
$ 601,659 $ 64,522
Nov 11, 11 PM $ 0.0011
-0.93%
$ 755,544 $ 45,938
Nov 11, 10 PM $ 0.00111
+0.37%
$ 762,634 $ 46,512
Nov 11, 9 PM $ 0.00111
-1.30%
$ 759,843 $ 74,605
Nov 11, 8 PM $ 0.00112
-1.31%
$ 769,845 $ 48,260
Nov 11, 7 PM $ 0.00113
+1.15%
$ 779,212 $ 72,150
Nov 11, 6 PM $ 0.00111
-0.98%
$ 759,365 $ 74,847