WiFi Map Historical Data

WIFI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00111
-0.98%
$ 759,365 $ 74,847
Nov 11, 5 PM $ 0.00112
-0.27%
$ 766,857 $ 76,343
Nov 11, 4 PM $ 0.00112
+5.95%
$ 769,977 $ 47,695
Nov 11, 3 PM $ 0.00106
-12.55%
$ 726,732 $ 30,975
Nov 11, 2 PM $ 0.00121
+7.48%
$ 830,908 $ 61,511
Nov 11, 1 PM $ 0.00115
+1.56%
$ 789,834 $ 33,932
Nov 11, 12 PM $ 0.00113
-5.11%
$ 777,725 $ 35,458
Nov 11, 11 AM $ 0.00119
+4.27%
$ 819,642 $ 50,409
Nov 11, 10 AM $ 0.00114
-1.17%
$ 786,086 $ 37,485
Nov 11, 9 AM $ 0.00116
-5.26%
$ 795,430 $ 80,056
Nov 11, 8 AM $ 0.0012
-2.18%
$ 821,882 $ 80,483
Nov 11, 7 AM $ 0.00122
+2.69%
$ 839,357 $ 52,502
Nov 11, 6 AM $ 0.00118
-1.41%
$ 807,444 $ 82,197
Nov 11, 5 AM $ 0.00119
+0.70%
$ 819,883 $ 54,641
Nov 11, 4 AM $ 0.00118
-9.29%
$ 811,830 $ 83,307
Nov 11, 3 AM $ 0.0013
-3.35%
$ 895,438 $ 81,343
Nov 11, 2 AM $ 0.00135
+1.09%
$ 926,463 $ 32,866
Nov 11, 1 AM $ 0.00133
-1.08%
$ 916,498 $ 32,866
Nov 11, 12 AM $ 0.00135
+0.00%
$ 926,463 $ 29,677
Nov 10, 11 PM $ 0.00135
+0.00%
$ 926,463 $ 29,677
Nov 10, 10 PM $ 0.00135
+0.00%
$ 926,463 $ 29,677
Nov 10, 9 PM $ 0.00134
+0.47%
$ 920,969 $ 29,565
Nov 10, 8 PM $ 0.00133
-0.23%
$ 916,689 $ 32,613
Nov 10, 7 PM $ 0.00134
-0.02%
$ 918,799 $ 41,591
Nov 10, 6 PM $ 0.00134
-0.32%
$ 918,938 $ 44,723
Nov 10, 5 PM $ 0.00134
+0.04%
$ 921,934 $ 45,965
Nov 10, 4 PM $ 0.00134
+2.35%
$ 921,569 $ 93,392
Nov 10, 3 PM $ 0.00131
-3.77%
$ 901,765 $ 129,685
Nov 10, 2 PM $ 0.00136
+0.32%
$ 935,771 $ 134,241
Nov 10, 1 PM $ 0.00136
-0.57%
$ 932,812 $ 137,820
Nov 10, 12 PM $ 0.00137
-0.13%
$ 938,825 $ 47,854
Nov 10, 11 AM $ 0.00137
+0.42%
$ 940,009 $ 93,583
Nov 10, 10 AM $ 0.00136
-2.54%
$ 935,206 $ 129,601
Nov 10, 9 AM $ 0.0014
+10.03%
$ 959,563 $ 89,286
Nov 10, 8 AM $ 0.00127
+4.76%
$ 872,120 $ 72,542
Nov 10, 7 AM $ 0.00121
-3.06%
$ 834,223 $ 127,872
Nov 10, 6 AM $ 0.00125
+0.47%
$ 860,516 $ 102,728
Nov 10, 5 AM $ 0.00134
-3.98%
$ 917,298 $ 61,385
Nov 10, 4 AM $ 0.00139
-0.14%
$ 955,308 $ 54,171
Nov 10, 3 AM $ 0.00139
+0.00%
$ 956,681 $ 54,168
Nov 10, 2 AM $ 0.00139
+0.00%
$ 956,681 $ 54,168
Nov 10, 1 AM $ 0.00139
+0.00%
$ 956,681 $ 93,868
Nov 10, 12 AM $ 0.00139
+0.00%
$ 956,754 $ 93,868
Nov 9, 11 PM $ 0.00139
+10.56%
$ 956,754 $ 95,389
Nov 9, 10 PM $ 0.00126
+0.00%
$ 851,669 $ 69,289
Nov 9, 9 PM $ 0.00124
-2.74%
$ 851,669 $ 69,340
Nov 9, 8 PM $ 0.00127
-0.23%
$ 875,688 $ 72,613
Nov 9, 7 PM $ 0.00128
-0.78%
$ 877,737 $ 117,321
Nov 9, 6 PM $ 0.00129
-4.53%
$ 884,652 $ 115,565
Nov 9, 5 PM $ 0.00135
+1.67%
$ 927,827 $ 73,659