WiFi Map Historical Data

WIFI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00133
-0.85%
$ 912,564 $ 115,142
Nov 9, 3 PM $ 0.00134
-0.20%
$ 920,423 $ 116,351
Nov 9, 2 PM $ 0.00134
+1.16%
$ 922,258 $ 115,187
Nov 9, 1 PM $ 0.00133
-1.70%
$ 911,885 $ 113,484
Nov 9, 12 PM $ 0.00135
+8.52%
$ 927,373 $ 109,754
Nov 9, 11 AM $ 0.00128
+0.53%
$ 877,000 $ 71,767
Nov 9, 10 AM $ 0.00127
-1.73%
$ 872,417 $ 80,442
Nov 9, 9 AM $ 0.00129
+4.72%
$ 888,747 $ 44,559
Nov 9, 8 AM $ 0.00124
-12.42%
$ 850,181 $ 77,220
Nov 9, 7 AM $ 0.00141
+0.82%
$ 971,204 $ 111,688
Nov 9, 6 AM $ 0.0014
-7.46%
$ 962,935 $ 32,216
Nov 9, 5 AM $ 0.00151
+0.00%
$ 1.04 million $ 29,494
Nov 9, 4 AM $ 0.00151
+0.74%
$ 1.04 million $ 29,507
Nov 9, 3 AM $ 0.0015
+0.00%
$ 1.03 million $ 29,496
Nov 9, 2 AM $ 0.0015
-0.87%
$ 1.03 million $ 29,506
Nov 9, 1 AM $ 0.00152
+0.00%
$ 1.04 million $ 28,068
Nov 9, 12 AM $ 0.00152
+0.00%
$ 1.04 million $ 30,106
Nov 8, 11 PM $ 0.00152
+0.00%
$ 1.04 million $ 31,991
Nov 8, 10 PM $ 0.00152
+0.00%
$ 1.04 million $ 32,435
Nov 8, 9 PM $ 0.00152
+0.87%
$ 1.04 million $ 32,766
Nov 8, 8 PM $ 0.0015
-0.86%
$ 1.03 million $ 34,383
Nov 8, 7 PM $ 0.00152
+0.00%
$ 1.04 million $ 35,480
Nov 8, 6 PM $ 0.00152
-0.02%
$ 1.04 million $ 37,635
Nov 8, 5 PM $ 0.00152
+1.51%
$ 1.04 million $ 41,336
Nov 8, 4 PM $ 0.00149
+2.96%
$ 1.03 million $ 69,400
Nov 8, 3 PM $ 0.00145
+9.82%
$ 997,087 $ 66,971
Nov 8, 2 PM $ 0.00132
-0.12%
$ 907,898 $ 33,240
Nov 8, 1 PM $ 0.00137
+14.60%
$ 941,608 $ 29,627
Nov 8, 12 PM $ 0.00138
+6.95%
$ 949,656 $ 88,870
Nov 8, 11 AM $ 0.00129
-2.99%
$ 887,965 $ 91,074
Nov 8, 10 AM $ 0.00133
-2.08%
$ 915,355 $ 86,057
Nov 8, 9 AM $ 0.00136
+0.04%
$ 934,752 $ 57,578
Nov 8, 8 AM $ 0.00136
+1.24%
$ 934,391 $ 83,728
Nov 8, 7 AM $ 0.00134
-1.81%
$ 922,960 $ 126,899
Nov 8, 6 AM $ 0.00137
-0.66%
$ 940,001 $ 128,849
Nov 8, 5 AM $ 0.00138
-0.64%
$ 946,262 $ 142,926
Nov 8, 4 AM $ 0.00139
-0.05%
$ 952,360 $ 148,750
Nov 8, 3 AM $ 0.00139
+0.21%
$ 952,821 $ 161,307
Nov 8, 2 AM $ 0.00138
-2.22%
$ 950,811 $ 165,396
Nov 8, 1 AM $ 0.00142
+4.24%
$ 972,427 $ 170,134
Nov 8, 12 AM $ 0.00136
-2.51%
$ 932,844 $ 170,284
Nov 7, 11 PM $ 0.00139
-0.94%
$ 956,839 $ 179,695
Nov 7, 10 PM $ 0.00141
-0.87%
$ 965,883 $ 149,542
Nov 7, 9 PM $ 0.00142
-0.62%
$ 974,324 $ 161,647
Nov 7, 8 PM $ 0.00143
-2.64%
$ 980,374 $ 138,931
Nov 7, 7 PM $ 0.00147
-3.65%
$ 1.01 million $ 139,031
Nov 7, 6 PM $ 0.00152
+6.40%
$ 1.05 million $ 138,867
Nov 7, 5 PM $ 0.00143
+0.08%
$ 982,166 $ 137,414
Nov 7, 4 PM $ 0.0014
+15.20%
$ 958,446 $ 177,820
Nov 7, 3 PM $ 0.0012
+0.56%
$ 825,815 $ 67,278