WiFi Map Historical Data

WIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.000361
+0.90%
$229,555 $35
Jul 28, 11 PM $0.000363
+0.04%
$230,782 $27
Jul 28, 8 PM $0.000364
+0.00%
$231,312 $62
Jul 28, 3 PM $0.000366
-0.87%
$233,082 $118
Jul 28, 1 PM $0.000366
-0.04%
$232,842 $102
Jul 27, 11 PM $0.000369
-0.36%
$234,970 $102
Jul 27, 10 PM $0.000373
+0.01%
$237,484 $97
Jul 27, 8 PM $0.000377
-0.16%
$239,863 $60
Jul 27, 7 PM $0.000391
+2.52%
$248,781 $17
Jul 27, 3 PM $0.000378
+0.12%
$240,263 $10
Jul 26, 10 PM $0.000379
-0.08%
$241,310 $49
Jul 26, 6 PM $0.000375
+0.09%
$238,635 $35
Jul 26, 4 PM $0.000382
-0.41%
$242,936 $28
Jul 26, 3 PM $0.000384
+0.02%
$244,493 $19
Jul 26, 1 PM $0.000386
-0.79%
$245,847 $12
Jul 26, 9 AM $0.00039
+0.00%
$247,957 $11
Jul 26, 5 AM $0.000393
+0.31%
$249,807 $9
Jul 25, 4 PM $0.000391
+0.00%
$248,496 $8
Jul 25, 3 PM $0.000388
+0.00%
$246,991 $1
Jul 25, 10 AM $0.000389
+0.00%
$247,726 $1
Jul 24, 1 PM $0.000388
+0.00%
$246,623 $57
Jul 24, 12 PM $0.000388
+0.00%
$246,580 $57
Jul 24, 9 AM $0.00039
+2.11%
$248,114 $40
Jul 24, 6 AM $0.000376
+0.22%
$239,306 $17
Jul 24, 5 AM $0.000368
+0.00%
$233,836 $5
Jul 24, 4 AM $0.000373
+0.00%
$237,045 $12
Jul 24, 1 AM $0.000369
-0.06%
$234,696 $9
Jul 24, 12 AM $0.000372
-0.29%
$236,371 $6
Jul 23, 4 PM $0.000376
+0.00%
$239,324 $2
Jul 22, 8 AM $0.000381
-0.80%
$242,492 $135
Jul 22, 6 AM $0.000386
+0.10%
$245,411 $565
Jul 22, 5 AM $0.000401
+14.27%
$255,258 $548
Jul 21, 9 AM $0.000299
-0.27%
$190,091 $10
Jul 21, 5 AM $0.000305
+0.00%
$194,090 $37
Jul 21, 4 AM $0.000306
-0.02%
$194,543 $37
Jul 21, 3 AM $0.000306
-0.08%
$194,951 $32
Jul 20, 8 PM $0.000304
+0.00%
$193,471 $23
Jul 20, 7 AM $0.000301
+0.00%
$191,420 $2
Jul 19, 10 AM $0.000305
+0.00%
$194,351 $3
Jul 19, 12 AM $0.00031
+0.00%
$197,391 $141
Jul 18, 10 PM $0.000313
+0.06%
$198,980 $277
Jul 18, 6 PM $0.000308
+0.00%
$195,846 $140
Jul 18, 8 AM $0.000308
+0.00%
$195,886 $146
Jul 17, 10 PM $0.000309
+24.35%
$196,899 $97
Jul 17, 5 PM $0.000241
-0.04%
$153,448 $14
Jul 17, 2 PM $0.000239
-0.24%
$151,825 $18
Jul 17, 1 PM $0.000238
+0.15%
$151,239 $14
Jul 17, 5 AM $0.00024
+0.00%
$152,805 $14
Jul 16, 5 PM $0.000242
+0.07%
$154,276 $13
Jul 16, 3 PM $0.000243
+0.00%
$154,808 $3