Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.00042
+0.00%
$216,484 $180
Sep 26, 1 PM $0.000417
+0.00%
$215,140 $177
Sep 26, 12 PM $0.000428
-0.14%
$220,639 $155
Sep 26, 11 AM $0.000436
-0.33%
$224,765 $143
Sep 26, 10 AM $0.000451
-5.49%
$232,824 $121
Sep 26, 9 AM $0.000485
-0.39%
$250,488 $85
Sep 26, 8 AM $0.000491
-4.85%
$253,120 $74
Sep 26, 3 AM $0.000522
-0.65%
$269,299 $29
Sep 25, 8 PM $0.000521
+0.00%
$268,799 $28
Sep 25, 2 PM $0.000521
+0.00%
$268,966 $32
Sep 25, 12 PM $0.000524
+0.18%
$270,152 $29
Sep 25, 11 AM $0.000525
-0.72%
$270,964 $18
Sep 25, 8 AM $0.000522
+0.00%
$-- $11
Sep 25, 4 AM $0.000519
+0.00%
$267,930 $33
Sep 25, 2 AM $0.000521
-0.54%
$268,756 $38
Sep 24, 11 PM $0.000523
-1.18%
$269,640 $82
Sep 24, 6 PM $0.000518
-1.37%
$267,377 $244
Sep 24, 1 PM $0.000524
+0.00%
$270,321 $36
Sep 24, 5 AM $0.000524
+0.00%
$270,394 $214
Sep 24, 4 AM $0.000523
-2.27%
$270,082 $210
Sep 24, 12 AM $0.000532
-2.99%
$274,754 $213
Sep 23, 8 PM $0.000563
+0.00%
$290,443 $162
Sep 23, 7 PM $0.000594
+0.00%
$306,616 $15
Sep 23, 4 PM $0.000476
+0.00%
$245,859 $14
Sep 23, 3 PM $0.000478
+0.00%
$246,482 $11
Sep 23, 2 PM $0.000485
-0.32%
$250,063 $9
Sep 23, 11 AM $0.000489
+0.00%
$252,243 $6
Sep 23, 8 AM $0.000493
+0.00%
$254,485 $6
Sep 23, 12 AM $0.000496
+0.00%
$255,910 $2
Sep 22, 10 AM $0.000494
+0.00%
$254,754 $9
Sep 21, 5 PM $0.000491
+0.00%
$253,526 $11
Sep 21, 2 PM $0.000486
+0.00%
$250,579 $4
Sep 21, 9 AM $0.000482
+0.00%
$248,855 $18
Sep 21, 4 AM $0.000478
+0.00%
$246,627 $5
Sep 21, 2 AM $0.000473
+0.00%
$244,148 $41
Sep 21, 12 AM $0.000476
+0.00%
$245,781 $42
Sep 20, 8 PM $0.000468
+0.00%
$241,326 $42
Sep 20, 4 PM $0.000467
+0.00%
$240,847 $37
Sep 20, 10 AM $0.000462
+0.00%
$238,549 $49
Sep 20, 6 AM $0.000472
+0.00%
$243,481 $33
Sep 20, 2 AM $0.000485
+0.00%
$250,195 $31
Sep 20, 1 AM $0.000491
+0.00%
$253,121 $28
Sep 19, 5 PM $0.000499
-0.38%
$257,454 $29
Sep 19, 12 PM $0.000501
+1.28%
$258,554 $71
Sep 19, 11 AM $0.000489
+0.00%
$252,500 $68
Sep 19, 6 AM $0.000489
+0.00%
$252,207 $73
Sep 18, 10 PM $0.000491
+0.00%
$253,253 $91
Sep 18, 7 PM $0.000486
+0.00%
$250,677 $4
Sep 18, 4 PM $0.000479
+0.00%
$247,155 $5
Sep 18, 1 PM $0.000488
+0.00%
$252,030 $89