WiFi Map Historical Data

WIFI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00227
+0.56%
$ 1.54 million $ 94,843
Oct 27, 3 PM $ 0.00225
+0.13%
$ 1.54 million $ 94,700
Oct 27, 2 PM $ 0.00225
-0.79%
$ 1.53 million $ 95,417
Oct 27, 1 PM $ 0.00227
-0.32%
$ 1.55 million $ 96,979
Oct 27, 12 PM $ 0.00228
-4.63%
$ 1.55 million $ 99,860
Oct 27, 11 AM $ 0.00239
-0.22%
$ 1.63 million $ 103,680
Oct 27, 10 AM $ 0.00239
+0.79%
$ 1.63 million $ 105,701
Oct 27, 9 AM $ 0.00237
-0.11%
$ 1.62 million $ 107,763
Oct 27, 8 AM $ 0.00238
-0.84%
$ 1.62 million $ 110,586
Oct 27, 7 AM $ 0.0024
+0.08%
$ 1.63 million $ 113,150
Oct 27, 6 AM $ 0.00239
-0.70%
$ 1.63 million $ 115,954
Oct 27, 5 AM $ 0.00241
+0.26%
$ 1.64 million $ 115,972
Oct 27, 4 AM $ 0.00241
-0.13%
$ 1.64 million $ 116,021
Oct 27, 3 AM $ 0.00241
-0.08%
$ 1.64 million $ 116,257
Oct 27, 2 AM $ 0.00241
+0.10%
$ 1.64 million $ 118,113
Oct 27, 1 AM $ 0.00241
+0.61%
$ 1.64 million $ 118,327
Oct 27, 12 AM $ 0.00239
-0.25%
$ 1.63 million $ 118,278
Oct 26, 11 PM $ 0.0024
-0.35%
$ 1.63 million $ 118,415
Oct 26, 10 PM $ 0.00241
-1.42%
$ 1.64 million $ 119,539
Oct 26, 9 PM $ 0.00244
-0.36%
$ 1.66 million $ 119,856
Oct 26, 8 PM $ 0.00245
-0.39%
$ 1.67 million $ 120,242
Oct 26, 7 PM $ 0.00246
-0.05%
$ 1.68 million $ 117,631
Oct 26, 6 PM $ 0.00246
-0.15%
$ 1.68 million $ 116,431
Oct 26, 5 PM $ 0.00247
-2.35%
$ 1.68 million $ 113,779
Oct 26, 4 PM $ 0.00253
+0.25%
$ 1.72 million $ 112,268
Oct 26, 3 PM $ 0.00252
-0.59%
$ 1.72 million $ 110,216
Oct 26, 2 PM $ 0.00253
-0.13%
$ 1.73 million $ 108,555
Oct 26, 1 PM $ 0.00254
+0.25%
$ 1.73 million $ 106,549
Oct 26, 12 PM $ 0.00253
-0.59%
$ 1.72 million $ 104,084
Oct 26, 11 AM $ 0.00255
-1.28%
$ 1.73 million $ 102,741
Oct 26, 10 AM $ 0.00258
+0.70%
$ 1.76 million $ 100,570
Oct 26, 9 AM $ 0.00256
+1.99%
$ 1.75 million $ 97,771
Oct 26, 8 AM $ 0.00251
+0.34%
$ 1.71 million $ 94,664
Oct 26, 7 AM $ 0.0025
-0.12%
$ 1.71 million $ 91,811
Oct 26, 6 AM $ 0.00251
-1.48%
$ 1.71 million $ 91,793
Oct 26, 5 AM $ 0.00254
-0.83%
$ 1.73 million $ 92,989
Oct 26, 4 AM $ 0.00256
-1.15%
$ 1.75 million $ 90,976
Oct 26, 3 AM $ 0.0026
+0.43%
$ 1.77 million $ 90,378
Oct 26, 2 AM $ 0.00259
-0.71%
$ 1.76 million $ 91,948
Oct 26, 1 AM $ 0.00261
-0.91%
$ 1.78 million $ 91,738
Oct 26, 12 AM $ 0.00267
+1.11%
$ 1.82 million $ 90,914
Oct 25, 11 PM $ 0.00264
+1.26%
$ 1.8 million $ 91,534
Oct 25, 10 PM $ 0.0026
-1.71%
$ 1.77 million $ 92,186
Oct 25, 9 PM $ 0.00265
+0.69%
$ 1.8 million $ 91,478
Oct 25, 8 PM $ 0.00263
-2.23%
$ 1.79 million $ 91,618
Oct 25, 7 PM $ 0.00269
+0.12%
$ 1.83 million $ 92,652
Oct 25, 6 PM $ 0.00269
-0.02%
$ 1.83 million $ 92,710
Oct 25, 5 PM $ 0.00269
-0.30%
$ 1.83 million $ 92,425
Oct 25, 4 PM $ 0.0027
+0.45%
$ 1.84 million $ 92,520
Oct 25, 3 PM $ 0.00269
+0.25%
$ 1.83 million $ 92,553