WiFi Map Historical Data

WIFI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00268
-0.44%
$ 1.83 million $ 92,773
Oct 25, 1 PM $ 0.00269
-1.11%
$ 1.83 million $ 103,798
Oct 25, 12 PM $ 0.00272
+0.36%
$ 1.85 million $ 106,891
Oct 25, 11 AM $ 0.00271
-1.22%
$ 1.85 million $ 109,394
Oct 25, 10 AM $ 0.00275
-0.83%
$ 1.87 million $ 111,970
Oct 25, 9 AM $ 0.00277
+1.29%
$ 1.89 million $ 114,925
Oct 25, 8 AM $ 0.00273
+0.45%
$ 1.86 million $ 117,296
Oct 25, 7 AM $ 0.00272
-2.06%
$ 1.85 million $ 119,310
Oct 25, 6 AM $ 0.00278
+0.30%
$ 1.89 million $ 122,923
Oct 25, 5 AM $ 0.00277
+0.29%
$ 1.89 million $ 124,486
Oct 25, 4 AM $ 0.00276
+4.76%
$ 1.88 million $ 127,003
Oct 25, 3 AM $ 0.00264
+1.67%
$ 1.8 million $ 121,587
Oct 25, 2 AM $ 0.00259
+0.13%
$ 1.77 million $ 123,669
Oct 25, 1 AM $ 0.00259
-0.49%
$ 1.76 million $ 125,420
Oct 25, 12 AM $ 0.00258
-1.02%
$ 1.76 million $ 128,324
Oct 24, 11 PM $ 0.0026
+0.33%
$ 1.77 million $ 131,133
Oct 24, 10 PM $ 0.0026
-0.36%
$ 1.77 million $ 136,122
Oct 24, 9 PM $ 0.0026
-0.28%
$ 1.77 million $ 138,842
Oct 24, 8 PM $ 0.00262
+0.40%
$ 1.78 million $ 142,042
Oct 24, 7 PM $ 0.00261
+0.32%
$ 1.78 million $ 144,227
Oct 24, 6 PM $ 0.0026
+0.05%
$ 1.77 million $ 146,316
Oct 24, 5 PM $ 0.00259
+3.21%
$ 1.77 million $ 148,052
Oct 24, 4 PM $ 0.00251
+0.37%
$ 1.71 million $ 144,385
Oct 24, 3 PM $ 0.0025
+0.18%
$ 1.71 million $ 144,368
Oct 24, 2 PM $ 0.0025
+0.47%
$ 1.7 million $ 144,329
Oct 24, 1 PM $ 0.00249
-0.25%
$ 1.7 million $ 143,952
Oct 24, 12 PM $ 0.00249
-0.08%
$ 1.7 million $ 140,134
Oct 24, 11 AM $ 0.0025
+0.25%
$ 1.7 million $ 137,956
Oct 24, 10 AM $ 0.00249
+2.03%
$ 1.7 million $ 135,341
Oct 24, 9 AM $ 0.00244
-0.55%
$ 1.66 million $ 131,165
Oct 24, 8 AM $ 0.00246
+0.69%
$ 1.67 million $ 128,747
Oct 24, 7 AM $ 0.00244
-1.00%
$ 1.66 million $ 126,201
Oct 24, 6 AM $ 0.00246
+0.18%
$ 1.68 million $ 124,514
Oct 24, 5 AM $ 0.00246
+0.36%
$ 152,259 $ 122,113
Oct 24, 4 AM $ 0.00245
-0.63%
$ 151,710 $ 119,375
Oct 24, 3 AM $ 0.00247
+1.28%
$ 152,948 $ 114,311
Oct 24, 2 AM $ 0.00244
-0.08%
$ 150,932 $ 114,548
Oct 24, 1 AM $ 0.00244
+1.12%
$ 151,035 $ 112,418
Oct 24, 12 AM $ 0.00241
-1.51%
$ 149,364 $ 109,237
Oct 23, 11 PM $ 0.00245
+0.89%
$ 151,653 $ 106,522
Oct 23, 10 PM $ 0.00243
+0.71%
$ 150,348 $ 104,106
Oct 23, 9 PM $ 0.00241
+0.72%
$ 149,282 $ 101,536
Oct 23, 8 PM $ 0.00239
-0.39%
$ 148,173 $ 98,927
Oct 23, 7 PM $ 0.0024
+0.23%
$ 148,718 $ 97,720
Oct 23, 6 PM $ 0.0024
-3.82%
$ 148,377 $ 96,985
Oct 23, 5 PM $ 0.00249
-1.96%
$ 154,263 $ 99,369
Oct 23, 4 PM $ 0.00254
+0.01%
$ 157,349 $ 99,787
Oct 23, 3 PM $ 0.00254
-0.34%
$ 157,326 $ 102,671
Oct 23, 2 PM $ 0.00255
+2.57%
$ 157,855 $ 103,484
Oct 23, 1 PM $ 0.00248
-2.92%
$ 153,498 $ 104,961