WiFi Map Historical Data

WIFI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00256
+1.69%
$ 158,115 $ 92,540
Oct 23, 11 AM $ 0.00251
-0.24%
$ 156,557 $ 109,114
Oct 23, 10 AM $ 0.00252
-1.46%
$ 154,800 $ 109,973
Oct 23, 9 AM $ 0.00256
-0.01%
$ 157,488 $ 111,388
Oct 23, 8 AM $ 0.00256
+0.18%
$ 158,168 $ 112,592
Oct 23, 7 AM $ 0.00255
+1.20%
$ 157,873 $ 94,230
Oct 23, 6 AM $ 0.00252
-1.23%
$ 155,848 $ 117,642
Oct 23, 5 AM $ 0.00256
-0.62%
$ 158,339 $ 96,470
Oct 23, 4 AM $ 0.00257
+0.25%
$ 159,336 $ 121,578
Oct 23, 3 AM $ 0.00258
+0.05%
$ 159,703 $ 122,988
Oct 23, 2 AM $ 0.00258
-0.10%
$ 159,338 $ 124,157
Oct 23, 1 AM $ 0.00258
+0.06%
$ 159,779 $ 125,337
Oct 23, 12 AM $ 0.00258
-0.43%
$ 159,691 $ 125,917
Oct 22, 11 PM $ 0.00259
+0.42%
$ 160,401 $ 127,340
Oct 22, 10 PM $ 0.00258
-4.20%
$ 159,728 $ 128,038
Oct 22, 9 PM $ 0.00269
-0.46%
$ 166,447 $ 131,864
Oct 22, 8 PM $ 0.0027
+3.72%
$ 167,221 $ 132,171
Oct 22, 7 PM $ 0.00261
+1.78%
$ 161,218 $ 128,868
Oct 22, 6 PM $ 0.00256
+0.26%
$ 158,404 $ 128,776
Oct 22, 5 PM $ 0.00254
-0.21%
$ 157,041 $ 127,107
Oct 22, 4 PM $ 0.00254
+0.19%
$ 156,234 $ 127,185
Oct 22, 3 PM $ 0.00254
-0.36%
$ 156,890 $ 125,250
Oct 22, 2 PM $ 0.00255
+1.02%
$ 158,070 $ 123,978
Oct 22, 1 PM $ 0.00252
+1.70%
$ 155,765 $ 123,707
Oct 22, 12 PM $ 0.00247
+3.87%
$ 152,873 $ 120,906
Oct 22, 11 AM $ 0.00238
-4.43%
$ 147,033 $ 116,578
Oct 22, 10 AM $ 0.00249
-1.12%
$ 153,706 $ 119,233
Oct 22, 9 AM $ 0.00251
-0.85%
$ 155,605 $ 122,372
Oct 22, 8 AM $ 0.00254
+0.54%
$ 155,802 $ 119,160
Oct 22, 7 AM $ 0.00252
+0.59%
$ 156,091 $ 121,891
Oct 22, 6 AM $ 0.00251
+1.53%
$ 155,181 $ 124,378
Oct 22, 5 AM $ 0.00247
+0.65%
$ 152,842 $ 123,684
Oct 22, 4 AM $ 0.00245
-0.49%
$ 151,862 $ 123,264
Oct 22, 3 AM $ 0.00247
+0.00%
$ 152,617 $ 122,282
Oct 22, 2 AM $ 0.00247
+3.72%
$ 153,062 $ 119,649
Oct 22, 1 AM $ 0.0024
+0.28%
$ 148,245 $ 117,459
Oct 22, 12 AM $ 0.00239
+0.78%
$ 147,832 $ 116,894
Oct 21, 11 PM $ 0.00237
-1.46%
$ 146,648 $ 115,855
Oct 21, 10 PM $ 0.0024
-0.30%
$ 148,823 $ 114,384
Oct 21, 9 PM $ 0.00241
+0.81%
$ 149,271 $ 113,343
Oct 21, 8 PM $ 0.00239
-0.62%
$ 148,074 $ 112,392
Oct 21, 7 PM $ 0.00241
+0.71%
$ 148,994 $ 114,642
Oct 21, 6 PM $ 0.00239
+1.19%
$ 147,960 $ 125,701
Oct 21, 5 PM $ 0.00236
+1.75%
$ 146,204 $ 139,797
Oct 21, 4 PM $ 0.00232
-4.17%
$ 145,127 $ 151,233
Oct 21, 3 PM $ 0.00242
+3.33%
$ 150,010 $ 157,303
Oct 21, 2 PM $ 0.00234
-0.83%
$ 145,103 $ 169,080
Oct 21, 1 PM $ 0.00236
+5.47%
$ 146,217 $ 183,351
Oct 21, 12 PM $ 0.00224
-6.79%
$ 138,804 $ 160,087
Oct 21, 11 AM $ 0.00241
-0.60%
$ 149,107 $ 188,677