WiFi Map Historical Data

WIFI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00242
-4.29%
$ 149,924 $ 186,809
Oct 21, 9 AM $ 0.0025
+2.79%
$ 154,696 $ 156,390
Oct 21, 8 AM $ 0.00243
+2.08%
$ 150,689 $ 181,216
Oct 21, 7 AM $ 0.00238
-1.19%
$ 147,429 $ 178,424
Oct 21, 6 AM $ 0.00241
+2.56%
$ 149,203 $ 86,528
Oct 21, 5 AM $ 0.00235
+7.38%
$ 146,111 $ 85,012
Oct 21, 4 AM $ 0.00219
-5.99%
$ 135,710 $ 77,182
Oct 21, 3 AM $ 0.00233
+1.54%
$ 143,888 $ 78,930
Oct 21, 2 AM $ 0.00229
+0.43%
$ 141,931 $ 79,247
Oct 21, 1 AM $ 0.00228
-0.61%
$ 141,362 $ 78,757
Oct 21, 12 AM $ 0.0023
-3.24%
$ 142,402 $ 79,046
Oct 20, 11 PM $ 0.00236
-0.34%
$ 145,445 $ 80,247
Oct 20, 10 PM $ 0.00237
-0.11%
$ 146,450 $ 80,328
Oct 20, 9 PM $ 0.00237
-2.22%
$ 146,673 $ 79,884
Oct 20, 8 PM $ 0.00243
-1.55%
$ 152,544 $ 80,983
Oct 20, 7 PM $ 0.00247
-0.18%
$ 152,723 $ 166,486
Oct 20, 6 PM $ 0.00247
+0.36%
$ 153,392 $ 152,743
Oct 20, 5 PM $ 0.00246
-0.44%
$ 152,253 $ 138,338
Oct 20, 4 PM $ 0.00247
+0.29%
$ 153,213 $ 124,981
Oct 20, 3 PM $ 0.00246
+0.34%
$ 152,329 $ 117,717
Oct 20, 2 PM $ 0.00245
-0.29%
$ 151,755 $ 101,965
Oct 20, 1 PM $ 0.00246
-0.44%
$ 152,198 $ 87,534
Oct 20, 12 PM $ 0.00247
+0.25%
$ 152,866 $ 83,620
Oct 20, 11 AM $ 0.00246
-2.78%
$ 152,268 $ 84,683
Oct 20, 10 AM $ 0.00253
-0.64%
$ 156,834 $ 86,031
Oct 20, 9 AM $ 0.00255
-0.57%
$ 158,041 $ 86,835
Oct 20, 8 AM $ 0.00257
-0.54%
$ 159,587 $ 87,169
Oct 20, 7 AM $ 0.00258
-1.35%
$ 159,851 $ 87,595
Oct 20, 6 AM $ 0.00262
+3.29%
$ 162,208 $ 89,264
Oct 20, 5 AM $ 0.00253
+1.49%
$ 157,062 $ 86,500
Oct 20, 4 AM $ 0.0025
+2.90%
$ 154,764 $ 85,553
Oct 20, 3 AM $ 0.00243
-2.40%
$ 150,195 $ 84,137
Oct 20, 2 AM $ 0.00249
-3.08%
$ 153,881 $ 85,024
Oct 20, 1 AM $ 0.00257
+0.78%
$ 158,777 $ 85,705
Oct 20, 12 AM $ 0.00255
+2.04%
$ 157,551 $ 85,780
Oct 19, 11 PM $ 0.00249
-0.22%
$ 154,398 $ 84,476
Oct 19, 10 PM $ 0.0025
-0.34%
$ 154,732 $ 84,706
Oct 19, 9 PM $ 0.00251
-1.81%
$ 155,265 $ 84,407
Oct 19, 8 PM $ 0.00256
+2.23%
$ 158,132 $ 85,400
Oct 19, 7 PM $ 0.0025
-6.60%
$ 154,679 $ 85,799
Oct 19, 6 PM $ 0.00268
+0.29%
$ 165,612 $ 88,663
Oct 19, 5 PM $ 0.00267
+0.68%
$ 165,129 $ 89,441
Oct 19, 4 PM $ 0.00265
+0.15%
$ 164,021 $ 91,462
Oct 19, 3 PM $ 0.00265
+0.04%
$ 163,780 $ 91,698
Oct 19, 2 PM $ 0.00265
-1.06%
$ 163,717 $ 91,859
Oct 19, 1 PM $ 0.00267
+0.55%
$ 165,464 $ 91,952
Oct 19, 12 PM $ 0.00265
-1.71%
$ 164,116 $ 81,279
Oct 19, 11 AM $ 0.0027
-0.50%
$ 166,968 $ 89,906
Oct 19, 10 AM $ 0.00271
+1.55%
$ 167,809 $ 90,310
Oct 19, 9 AM $ 0.00267
+0.89%
$ 165,253 $ 88,813