WiFi Map Historical Data

WIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000768
-14.35%
$525,624 $15,113
Dec 10, 2025 $0.000897
+1.36%
$613,712 $11,382
Dec 9, 2025 $0.000885
-2.36%
$605,502 $11,186
Dec 8, 2025 $0.000906
+3.00%
$620,149 $11,488
Dec 7, 2025 $0.000876
-2.29%
$599,644 $10,475
Dec 6, 2025 $0.000897
+11.15%
$613,712 $11,317
Dec 5, 2025 $0.000807
-12.14%
$552,136 $9,792
Dec 4, 2025 $0.000949
+7.80%
$648,975 $975
Dec 3, 2025 $0.00088
+7.04%
$602,010 $10,188
Dec 2, 2025 $0.000822
+16.37%
$562,399 $8,283
Dec 1, 2025 $0.000706
-16.34%
$483,305 $6,782
Nov 30, 2025 $0.000846
+1.41%
$577,681 $9,801
Nov 29, 2025 $0.000832
-3.96%
$570,609 $9,256
Nov 28, 2025 $0.00087
-3.43%
$592,685 $10,891
Nov 27, 2025 $0.000947
-5.41%
$621,238 $10,709
Nov 26, 2025 $0.00101
-1.44%
$683,499 $7,291
Nov 25, 2025 $0.00102
-3.93%
$703,873 $4,953
Nov 24, 2025 $0.00106
+10.33%
$724,550 $24,699
Nov 23, 2025 $0.000963
+11.18%
$657,335 $12,437
Nov 22, 2025 $0.000866
+4.51%
$592,517 $8,780
Nov 21, 2025 $0.000828
-8.85%
$566,748 $9,939
Nov 20, 2025 $0.000873
+4.33%
$621,522 $9,513
Nov 19, 2025 $0.000859
-10.31%
$587,713 $9,554
Nov 18, 2025 $0.000992
-8.38%
$658,189 $15,721
Nov 17, 2025 $0.00108
-6.24%
$740,690 $14,344
Nov 16, 2025 $0.00116
+3.60%
$790,070 $16,454
Nov 15, 2025 $0.0011
-3.88%
$735,497 $16,338
Nov 14, 2025 $0.00114
-41.89%
$785,408 $22,535
Nov 13, 2025 $0.00209
+15.71%
$1.34 million $72,057
Nov 12, 2025 $0.00146
+32.53%
$1 million $148
Nov 11, 2025 $0.0011
-18.45%
$755,544 $45,938
Nov 10, 2025 $0.00135
-3.16%
$926,463 $29,677
Nov 9, 2025 $0.00139
-8.17%
$956,754 $95,389
Nov 8, 2025 $0.00152
+8.89%
$1.04 million $31,991
Nov 7, 2025 $0.00139
+7.15%
$956,839 $179,695
Nov 6, 2025 $0.0013
-1.26%
$893,031 $76,667
Nov 5, 2025 $0.00132
-27.98%
$933,618 $72,869
Nov 4, 2025 $0.00183
-7.53%
$1.3 million $88,616
Nov 3, 2025 $0.00199
+5.99%
$1.38 million $136,617
Nov 2, 2025 $0.00188
-3.04%
$1.3 million $108,287
Nov 1, 2025 $0.00194
-5.39%
$1.34 million $105,971
Oct 31, 2025 $0.00205
+1.80%
$1.41 million $90,081
Oct 30, 2025 $0.00202
+2.41%
$1.37 million $115,160
Oct 29, 2025 $0.00197
-1.50%
$1.34 million $80,004
Oct 28, 2025 $0.002
-12.00%
$1.36 million $104,828
Oct 27, 2025 $0.00227
-5.22%
$1.55 million $102,664
Oct 26, 2025 $0.0024
-9.01%
$1.63 million $118,415
Oct 25, 2025 $0.00264
+1.23%
$1.8 million $91,534
Oct 24, 2025 $0.0026
+6.00%
$1.77 million $136,122
Oct 23, 2025 $0.00243
-6.26%
$151,653 $104,106