WiFi Map Historical Data

WIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000246
+0.02%
$156,434 $10
Jul 15, 7 PM $0.000249
+0.00%
$158,202 $5
Jul 15, 1 PM $0.00025
+0.34%
$159,092 $10
Jul 15, 12 PM $0.000247
-0.03%
$157,146 $5
Jul 14, 1 PM $0.000245
+0.67%
$155,762 $16
Jul 14, 12 PM $0.000241
+0.92%
$153,546 $9
Jul 14, 7 AM $0.000237
+0.00%
$150,502 $3
Jul 13, 11 PM $0.000234
+0.00%
$149,173 $9
Jul 13, 5 PM $0.000235
-0.02%
$149,719 $8
Jul 13, 11 AM $0.000238
-0.19%
$151,196 $6
Jul 13, 3 AM $0.000237
-0.05%
$150,561 $8
Jul 12, 8 PM $0.000239
-0.04%
$152,159 $5
Jul 12, 4 AM $0.000239
+0.00%
$151,944 $0
Jul 11, 1 PM $0.000233
+0.00%
$148,498 $2
Jul 10, 5 PM $0.000233
+0.54%
$148,185 $4
Jul 10, 12 PM $0.00023
+0.00%
$146,474 $31
Jul 10, 4 AM $0.000229
+0.00%
$146,002 $35
Jul 10, 1 AM $0.000229
+0.04%
$145,774 $72
Jul 9, 5 PM $0.000228
-1.18%
$144,781 $68
Jul 9, 2 PM $0.000229
+0.09%
$145,852 $81
Jul 9, 9 AM $0.000262
+0.50%
$166,591 $77
Jul 8, 4 PM $0.000262
+5.94%
$166,546 $58
Jul 8, 3 PM $0.000246
-0.27%
$156,552 $5
Jul 8, 2 AM $0.000248
-0.45%
$157,675 $158
Jul 7, 11 PM $0.000252
+0.00%
$160,062 $71
Jul 7, 4 PM $0.00025
+0.00%
$159,268 $86
Jul 7, 12 PM $0.000251
-0.11%
$159,537 $236
Jul 7, 9 AM $0.000251
+0.00%
$159,550 $10
Jul 7, 6 AM $0.000252
+0.00%
$160,264 $308
Jul 7, 5 AM $0.000251
+0.00%
$159,516 $178
Jul 7, 4 AM $0.000254
+0.00%
$161,639 $4
Jul 7, 3 AM $0.000287
-0.12%
$182,476 $177
Jul 6, 11 PM $0.00029
+3.16%
$184,362 $176
Jul 6, 10 PM $0.000281
+0.05%
$178,747 $136
Jul 6, 9 PM $0.000288
-0.26%
$183,357 $153
Jul 6, 4 PM $0.000285
+0.00%
$181,311 $151
Jul 6, 3 PM $0.000285
-0.17%
$181,286 $148
Jul 6, 1 PM $0.000282
-0.06%
$179,646 $138
Jul 6, 10 AM $0.000283
-1.40%
$180,134 $97
Jul 6, 3 AM $0.000286
+0.00%
$181,970 $48
Jul 5, 9 PM $0.000282
+0.00%
$179,421 $19
Jul 5, 9 AM $0.000281
+0.00%
$178,993 $28
Jul 5, 8 AM $0.000279
+0.00%
$177,655 $4
Jul 5, 2 AM $0.000276
+0.00%
$175,381 $5
Jul 4, 5 PM $0.000278
+0.00%
$177,136 $90
Jul 4, 6 AM $0.000274
+0.00%
$174,608 $71
Jul 3, 8 PM $0.000285
+6.79%
$181,460 $123
Jul 3, 2 AM $0.000267
+2.29%
$169,559 $900
Jul 3, 1 AM $0.00026
-5.28%
$165,402 $898
Jul 2, 9 PM $0.000272
+0.00%
$172,919 $892