Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.000488
+0.00%
$252,030 $89
Sep 18, 12 PM $0.000481
+0.93%
$248,159 $90
Sep 18, 11 AM $0.000477
+0.00%
$245,918 $243
Sep 18, 8 AM $0.000482
+0.00%
$248,554 $237
Sep 18, 1 AM $0.000469
+0.00%
$242,173 $244
Sep 17, 5 PM $0.000456
+0.03%
$235,226 $271
Sep 17, 4 PM $0.000463
+1.10%
$238,740 $254
Sep 17, 3 PM $0.000461
-0.06%
$237,655 $261
Sep 17, 2 PM $0.000445
+0.00%
$229,805 $241
Sep 17, 1 PM $0.000445
+0.00%
$229,799 $235
Sep 17, 12 PM $0.000449
-11.64%
$231,440 $69
Sep 17, 7 AM $0.000506
+0.00%
$261,173 $64
Sep 17, 4 AM $0.000508
+0.00%
$262,019 $67
Sep 16, 11 PM $0.000503
+0.00%
$259,302 $60
Sep 16, 10 PM $0.000502
-1.13%
$259,042 $55
Sep 16, 9 PM $0.000514
-0.77%
$265,110 $47
Sep 16, 8 PM $0.000508
+0.00%
$261,965 $21
Sep 16, 1 PM $0.000503
+0.00%
$259,796 $76
Sep 16, 9 AM $0.000511
+0.00%
$263,591 $83
Sep 16, 8 AM $0.000511
+0.00%
$263,415 $82
Sep 16, 4 AM $0.000517
+0.00%
$266,962 $81
Sep 16, 2 AM $0.000518
+0.00%
$267,261 $8
Sep 15, 7 PM $0.000519
+0.00%
$267,784 $90
Sep 15, 6 PM $0.000521
-0.30%
$268,927 $87
Sep 15, 2 PM $0.00053
+0.00%
$273,512 $44
Sep 15, 1 PM $0.000504
-0.40%
$260,006 $39
Sep 15, 11 AM $0.000508
+0.00%
$262,329 $36
Sep 15, 7 AM $0.000506
+0.00%
$261,272 $33
Sep 14, 11 PM $0.000513
-1.40%
$264,691 $27
Sep 14, 9 PM $0.000527
+0.00%
$271,792 $31
Sep 14, 8 PM $0.000533
+0.00%
$274,833 $30
Sep 14, 6 PM $0.000523
+0.00%
$269,606 $15
Sep 14, 3 AM $0.000527
+0.00%
$272,098 $56
Sep 13, 10 PM $0.000521
+0.00%
$268,975 $52
Sep 13, 8 PM $0.000522
+0.00%
$269,531 $50
Sep 13, 1 PM $0.000515
+0.00%
$265,656 $88
Sep 13, 8 AM $0.000522
+1.26%
$269,548 $84
Sep 13, 7 AM $0.000524
+0.00%
$-- $46
Sep 13, 1 AM $0.000538
+0.00%
$277,764 $44
Sep 12, 8 PM $0.000534
+0.00%
$275,507 $45
Sep 12, 12 AM $0.00056
+0.00%
$289,141 $181
Sep 11, 9 PM $0.000575
+0.00%
$296,590 $185
Sep 11, 7 PM $0.000581
+0.00%
$299,593 $185
Sep 11, 4 PM $0.000581
-0.08%
$300,041 $187
Sep 11, 3 PM $0.000586
-0.66%
$302,272 $180
Sep 11, 2 PM $0.0006
+0.00%
$309,767 $160
Sep 11, 1 PM $0.000601
+2.39%
$310,043 $147
Sep 11, 12 PM $0.000577
+14.41%
$297,980 $65
Sep 11, 8 AM $0.000507
+0.00%
$261,425 $7
Sep 10, 5 PM $0.000503
+0.00%
$259,668 $20