WiFi Map Historical Data

WIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00369
-0.74%
$ 228,256 $ 113,269
Jun 24, 2025 $ 0.00372
-1.76%
$ 229,956 $ 110,948
Jun 23, 2025 $ 0.00378
-0.98%
$ 234,079 $ 110,764
Jun 22, 2025 $ 0.00382
-2.16%
$ 236,406 $ 116,883
Jun 21, 2025 $ 0.00391
-4.16%
$ 242,081 $ 123,991
Jun 20, 2025 $ 0.00408
-3.12%
$ 252,590 $ 196,011
Jun 19, 2025 $ 0.00421
-0.46%
$ 260,715 $ 223,517
Jun 18, 2025 $ 0.00423
+0.45%
$ 261,913 $ 217,242
Jun 17, 2025 $ 0.00421
+0.29%
$ 260,825 $ 228,854
Jun 16, 2025 $ 0.0042
+0.50%
$ 259,923 $ 211,641
Jun 15, 2025 $ 0.00418
-7.28%
$ 258,619 $ 279,511
Jun 14, 2025 $ 0.00451
-3.27%
$ 279,069 $ 266,432
Jun 13, 2025 $ 0.00466
-2.88%
$ 288,510 $ 255,342
Jun 12, 2025 $ 0.0048
-4.86%
$ 297,068 $ 258,934
Jun 11, 2025 $ 0.00505
-4.63%
$ 312,249 $ 306,320
Jun 10, 2025 $ 0.00529
-2.01%
$ 327,401 $ 252,185
Jun 9, 2025 $ 0.0054
+3.50%
$ 334,114 $ 169,154
Jun 8, 2025 $ 0.00521
+1.04%
$ 322,528 $ 150,732
Jun 7, 2025 $ 0.00516
-1.11%
$ 319,197 $ 154,052
Jun 6, 2025 $ 0.00522
-6.75%
$ 322,784 $ 178,055
Jun 5, 2025 $ 0.00559
+0.66%
$ 346,148 $ 199,850
Jun 4, 2025 $ 0.00555
-4.26%
$ 343,206 $ 151,646
Jun 3, 2025 $ 0.00579
-2.32%
$ 358,483 $ 173,157
Jun 2, 2025 $ 0.00593
-4.95%
$ 366,989 $ 166,405
Jun 1, 2025 $ 0.00625
-1.64%
$ 386,889 $ 130,848
May 31, 2025 $ 0.00635
-11.26%
$ 393,017 $ 142,197
May 30, 2025 $ 0.00716
+7.19%
$ 442,931 $ 182,976
May 29, 2025 $ 0.00668
+0.47%
$ 413,141 $ 195,107
May 28, 2025 $ 0.00664
-3.61%
$ 411,200 $ 216,533
May 27, 2025 $ 0.00691
+4.57%
$ 427,395 $ 226,323
May 26, 2025 $ 0.00662
-1.90%
$ 409,449 $ 208,457
May 25, 2025 $ 0.00674
-4.99%
$ 417,393 $ 196,691
May 24, 2025 $ 0.0071
-0.32%
$ 439,327 $ 183,664
May 23, 2025 $ 0.00712
+0.45%
$ 440,694 $ 168,694
May 22, 2025 $ 0.00709
-3.03%
$ 438,905 $ 198,031
May 21, 2025 $ 0.00732
+0.28%
$ 452,684 $ 86,398
May 20, 2025 $ 0.00729
-6.52%
$ 451,407 $ 95,065
May 19, 2025 $ 0.0078
-4.73%
$ 482,876 $ 93,143
May 18, 2025 $ 0.00819
+14.81%
$ 506,864 $ 105,173
May 17, 2025 $ 0.00711
-2.25%
$ 440,075 $ 111,989
May 16, 2025 $ 0.00728
-6.34%
$ 450,226 $ 121,489
May 15, 2025 $ 0.00777
-0.03%
$ 480,724 $ 111,247
May 14, 2025 $ 0.00777
-8.38%
$ 480,892 $ 118,713
May 13, 2025 $ 0.00848
+12.61%
$ 524,973 $ 90,774
May 12, 2025 $ 0.00753
-7.57%
$ 466,177 $ 162,013
May 11, 2025 $ 0.00815
-0.86%
$ 504,349 $ 138,969
May 10, 2025 $ 0.00822
+3.45%
$ 508,755 $ 128,454
May 9, 2025 $ 0.00795
+11.09%
$ 491,752 $ 103,964
May 8, 2025 $ 0.00715
+6.29%
$ 442,677 $ 136,648
May 7, 2025 $ 0.00673
-17.88%
$ 416,553 $ 89,108