WiFi Map Historical Data

WIFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00878
-0.27%
$ 543,252 $ 374,815
Mar 16, 2025 $ 0.0088
-9.73%
$ 544,719 $ 374,828
Mar 15, 2025 $ 0.00975
-4.97%
$ 603,526 $ 360,783
Mar 14, 2025 $ 0.0102
+13.72%
$ 628,705 $ 917,434
Mar 13, 2025 $ 0.00894
+14.99%
$ 553,142 $ 2.28 million
Mar 12, 2025 $ 0.00777
-2.73%
$ 480,760 $ 1.07 million
Mar 11, 2025 $ 0.00799
-14.15%
$ 494,254 $ 1.43 million
Mar 10, 2025 $ 0.0093
-0.73%
$ 575,724 $ 1.5 million
Mar 9, 2025 $ 0.00937
-20.35%
$ 579,935 $ 699,785
Mar 8, 2025 $ 0.0118
-16.38%
$ 728,400 $ 585,903
Mar 7, 2025 $ 0.0141
+40.31%
$ 872,723 $ 1.19 million
Mar 6, 2025 $ 0.0101
+13.17%
$ 622,000 $ 431,109
Mar 5, 2025 $ 0.00888
+7.11%
$ 549,442 $ 379,267
Mar 4, 2025 $ 0.00827
-10.11%
$ 511,980 $ 272,769
Mar 3, 2025 $ 0.0092
-7.73%
$ 569,039 $ 384,183
Mar 2, 2025 $ 0.00997
+7.35%
$ 616,899 $ 362,705
Mar 1, 2025 $ 0.00929
+2.20%
$ 574,687 $ 292,475
Feb 28, 2025 $ 0.00908
-0.65%
$ 561,907 $ 366,791
Feb 27, 2025 $ 0.00914
-1.18%
$ 565,341 $ 376,877
Feb 26, 2025 $ 0.00924
-5.89%
$ 572,102 $ 412,102
Feb 25, 2025 $ 0.00975
+1.30%
$ 603,158 $ 451,960
Feb 24, 2025 $ 0.00962
-7.59%
$ 595,427 $ 385,352
Feb 23, 2025 $ 0.0104
-4.33%
$ 644,408 $ 426,324
Feb 22, 2025 $ 0.0108
+5.93%
$ 668,824 $ 440,837
Feb 21, 2025 $ 0.0102
-15.99%
$ 632,132 $ 516,284
Feb 20, 2025 $ 0.0122
-10.75%
$ 752,425 $ 473,495
Feb 19, 2025 $ 0.0136
-8.00%
$ 843,174 $ 459,843
Feb 18, 2025 $ 0.0148
-11.42%
$ 916,229 $ 561,708
Feb 17, 2025 $ 0.0167
-0.65%
$ 1.03 million $ 474,719
Feb 16, 2025 $ 0.0168
+3.51%
$ 1.04 million $ 374,302
Feb 15, 2025 $ 0.0162
+2.18%
$ 1 million $ 475,488
Feb 14, 2025 $ 0.0159
+2.64%
$ 982,629 $ 506,741
Feb 13, 2025 $ 0.0155
-11.52%
$ 957,388 $ 560,196
Feb 12, 2025 $ 0.0175
-10.77%
$ 1.08 million $ 711,069
Feb 11, 2025 $ 0.0196
-8.02%
$ 1.21 million $ 586,038
Feb 10, 2025 $ 0.0213
+6.07%
$ 1.32 million $ 525,974
Feb 9, 2025 $ 0.0201
-2.36%
$ 1.24 million $ 501,610
Feb 8, 2025 $ 0.0208
+0.38%
$ 1.29 million $ 473,283
Feb 7, 2025 $ 0.0207
-3.93%
$ 1.28 million $ 540,642
Feb 6, 2025 $ 0.0216
+0.38%
$ 1.34 million $ 521,718
Feb 5, 2025 $ 0.0215
+9.69%
$ 1.33 million $ 539,518
Feb 4, 2025 $ 0.0196
-0.79%
$ 1.21 million $ 554,626
Feb 3, 2025 $ 0.0198
+7.52%
$ 1.22 million $ 678,349
Feb 2, 2025 $ 0.0184
-7.46%
$ 1.14 million $ 561,379
Feb 1, 2025 $ 0.0198
-25.52%
$ 1.23 million $ 637,412
Jan 31, 2025 $ 0.0266
+1.85%
$ 1.65 million $ 530,505
Jan 30, 2025 $ 0.0262
+13.72%
$ 1.62 million $ 551,984
Jan 29, 2025 $ 0.023
+6.65%
$ 1.42 million $ 512,818
Jan 28, 2025 $ 0.0216
+2.99%
$ 1.34 million $ 525,708
Jan 27, 2025 $ 0.021
-3.93%
$ 1.3 million $ 526,189