Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.000487
-0.27%
$251,180 $184
Aug 25, 9 PM $0.000482
+0.24%
$248,707 $287
Aug 25, 8 PM $0.000489
-0.92%
$252,105 $286
Aug 25, 6 PM $0.000483
-0.92%
$249,459 $290
Aug 25, 5 PM $0.000489
+1.04%
$252,334 $280
Aug 25, 4 PM $0.000484
-1.24%
$249,676 $556
Aug 25, 2 PM $0.000483
+0.68%
$249,456 $604
Aug 25, 1 PM $0.000478
+4.12%
$246,571 $462
Aug 25, 11 AM $0.000457
+0.26%
$235,628 $445
Aug 25, 10 AM $0.00046
+1.05%
$237,167 $443
Aug 25, 8 AM $0.000468
-1.12%
$241,298 $838
Aug 25, 6 AM $0.000475
+0.00%
$245,310 $861
Aug 25, 5 AM $0.000473
+0.31%
$243,956 $859
Aug 25, 3 AM $0.000472
+0.03%
$243,581 $967
Aug 25, 2 AM $0.000472
-0.67%
$243,490 $958
Aug 25, 1 AM $0.000475
+0.44%
$245,166 $929
Aug 24, 7 PM $0.000495
+1.21%
$-- $948
Aug 24, 5 PM $0.000498
+0.32%
$257,135 $1,022
Aug 24, 4 PM $0.000499
+0.00%
$257,301 $1,032
Aug 24, 3 PM $0.000506
-1.87%
$260,859 $1,020
Aug 24, 2 PM $0.000512
+4.53%
$264,001 $921
Aug 24, 11 AM $0.000437
+0.17%
$225,435 $587
Aug 24, 10 AM $0.000435
+0.00%
$224,323 $585
Aug 24, 9 AM $0.000436
-1.06%
$224,827 $583
Aug 24, 7 AM $0.000434
+5.15%
$223,717 $555
Aug 24, 5 AM $0.000403
-2.72%
$207,953 $404
Aug 24, 4 AM $0.000412
+8.96%
$212,560 $370
Aug 24, 1 AM $0.000356
-0.14%
$183,512 $184
Aug 23, 9 PM $0.000363
+0.10%
$187,061 $179
Aug 23, 8 PM $0.000359
+0.05%
$185,051 $168
Aug 23, 6 PM $0.000362
-3.03%
$186,662 $84
Aug 23, 2 PM $0.000361
-0.23%
$186,510 $222
Aug 23, 1 PM $0.000365
+0.30%
$188,334 $215
Aug 23, 9 AM $0.000361
-0.54%
$186,361 $200
Aug 23, 7 AM $0.000367
+0.00%
$189,615 $219
Aug 23, 4 AM $0.000359
-0.26%
$185,243 $216
Aug 23, 3 AM $0.000333
-1.98%
$171,904 $174
Aug 22, 11 PM $0.00034
+0.00%
$175,274 $190
Aug 22, 9 PM $0.000339
+0.00%
$174,960 $124
Aug 22, 6 PM $0.000341
-0.90%
$176,076 $127
Aug 22, 5 PM $0.000349
+0.00%
$179,962 $73
Aug 22, 3 PM $0.000322
+0.48%
$166,002 $116
Aug 22, 12 PM $0.000326
+0.00%
$168,183 $126
Aug 22, 11 AM $0.000327
+0.53%
$-- $133
Aug 22, 10 AM $0.000323
+0.26%
$166,877 $131
Aug 22, 9 AM $0.000326
-0.14%
$168,380 $128
Aug 22, 8 AM $0.000328
+0.38%
$169,209 $126
Aug 22, 7 AM $0.000327
-0.08%
$168,917 $128
Aug 22, 6 AM $0.000326
+0.42%
$168,383 $120
Aug 22, 5 AM $0.000325
-1.30%
$167,686 $111