Annex Finance Historical Data

ANN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000135
+0.00%
$ -- $ 56
Mar 27, 2025 $ 0.000136
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.000137
+0.00%
$ -- $ 33
Mar 13, 2025 $ 0.000138
+0.00%
$ -- $ 38
Mar 6, 2025 $ 0.000141
+0.00%
$ -- $ 30
Feb 27, 2025 $ 0.000136
+0.00%
$ -- $ 59
Feb 20, 2025 $ 0.000216
-10.27%
$ -- $ 12
Feb 19, 2025 $ 0.00024
+6.36%
$ 240,119 $ 37
Feb 18, 2025 $ 0.000215
-24.31%
$ 214,635 $ 79
Feb 17, 2025 $ 0.00031
+136.53%
$ 309,537 $ 62
Feb 16, 2025 $ 0.000131
+0.01%
$ 130,898 $ 31
Feb 15, 2025 $ 0.000136
+5.86%
$ 136,294 $ 9
Feb 14, 2025 $ 0.000129
-3.80%
$ 129,219 $ 38
Feb 13, 2025 $ 0.000138
-2.77%
$ 138,297 $ 106
Feb 12, 2025 $ 0.000141
+7.22%
$ 140,962 $ 109
Feb 11, 2025 $ 0.000135
-4.65%
$ 135,320 $ 56
Feb 10, 2025 $ 0.000139
-0.38%
$ 139,253 $ 39
Feb 9, 2025 $ 0.000136
-5.35%
$ 136,403 $ 74
Feb 8, 2025 $ 0.000136
+1.81%
$ 135,566 $ 76
Feb 7, 2025 $ 0.000132
-8.96%
$ 131,524 $ 32
Feb 6, 2025 $ 0.000166
+31.67%
$ 166,319 $ 43
Feb 5, 2025 $ 0.000128
-3.28%
$ 128,209 $ 31
Feb 4, 2025 $ 0.000128
-10.82%
$ 128,459 $ 96
Feb 3, 2025 $ 0.000144
-56.01%
$ 144,004 $ 262
Feb 2, 2025 $ 0.000335
-7.40%
$ 335,101 $ 201
Feb 1, 2025 $ 0.000377
-5.33%
$ 377,296 $ 71
Jan 31, 2025 $ 0.000383
+33.71%
$ 383,014 $ 33
Jan 30, 2025 $ 0.000302
+125.16%
$ 302,464 $ 17
Jan 29, 2025 $ 0.000135
+0.64%
$ 134,575 $ 26
Jan 28, 2025 $ 0.000136
+0.38%
$ 135,584 $ 19
Jan 27, 2025 $ 0.000142
+1.25%
$ 142,333 $ 66
Jan 26, 2025 $ 0.00014
+2.94%
$ 139,647 $ 17
Jan 25, 2025 $ 0.000139
+3.31%
$ 139,249 $ 3
Jan 24, 2025 $ 0.00014
+0.00%
$ 139,710 $ 6
Jan 23, 2025 $ 0.000139
-0.35%
$ 138,891 $ 17
Jan 22, 2025 $ 0.00014
-0.03%
$ 139,886 $ 11
Jan 21, 2025 $ 0.000142
+2.01%
$ 141,650 $ 16
Jan 20, 2025 $ 0.000139
-2.20%
$ 138,546 $ 68
Jan 19, 2025 $ 0.000138
-4.53%
$ 137,784 $ 59
Jan 18, 2025 $ 0.000141
-0.44%
$ 141,289 $ 30
Jan 17, 2025 $ 0.00014
+3.26%
$ 139,611 $ 12
Jan 16, 2025 $ 0.000138
-5.48%
$ 138,154 $ 20
Jan 15, 2025 $ 0.000142
-1.80%
$ 141,504 $ 25
Jan 14, 2025 $ 0.00014
+0.25%
$ 139,750 $ 12
Jan 13, 2025 $ 0.000141
+0.30%
$ 140,921 $ 54
Jan 12, 2025 $ 0.00016
+15.21%
$ 159,955 $ 4
Jan 11, 2025 $ 0.000134
-3.24%
$ 133,600 $ 3
Jan 10, 2025 $ 0.000143
+3.19%
$ 142,880 $ 16
Jan 9, 2025 $ 0.000139
-3.17%
$ 139,195 $ 47
Jan 8, 2025 $ 0.000147
+5.77%
$ 147,344 $ 62
Download