Annex Finance Historical Data

ANN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000135
+0.00%
$ -- $ 56
Mar 24 $ 0.000136
+0.00%
$ -- $ 31
Mar 17 $ 0.000137
+0.00%
$ -- $ 33
Mar 10 $ 0.000138
+0.00%
$ -- $ 38
Mar 3 $ 0.000141
+0.00%
$ -- $ 30
Feb 24 $ 0.000136
+0.00%
$ -- $ 59
Feb 17 $ 0.000216
+64.70%
$ -- $ 190
Feb 10 $ 0.000136
-2.49%
$ 130,898 $ 356
Feb 3 $ 0.000136
-58.59%
$ 136,403 $ 539
Jan 27 $ 0.000335
+138.37%
$ 335,101 $ 434
Jan 20 $ 0.000139
-1.70%
$ 139,647 $ 121
Jan 13 $ 0.000141
+0.56%
$ 137,784 $ 154
Jan 6 $ 0.000134
+2.29%
$ 159,955 $ 200
Dec 30 $ 0.000139
+2.46%
$ 131,502 $ 125
Dec 23 $ 0.00014
-0.39%
$ 140,875 $ 284
Dec 16 $ 0.000139
-3.44%
$ 138,029 $ 451
Dec 9 $ 0.000145
-8.59%
$ 145,007 $ 588
Dec 2 $ 0.000157
-3.39%
$ 156,656 $ 1,629
Nov 25 $ 0.000162
-2.09%
$ 161,278 $ 315
Nov 18 $ 0.000162
-1.99%
$ 163,575 $ 366
Nov 11 $ 0.000166
-7.90%
$ 160,558 $ 695
Nov 4 $ 0.00018
+3.22%
$ 178,763 $ 240
Oct 28 $ 0.000176
+1.73%
$ 176,125 $ 142
Oct 21 $ 0.000175
-0.02%
$ 177,714 $ 139
Oct 14 $ 0.000177
+53.40%
$ 177,106 $ 1,427
Dec 25 $ 0.00043
+0.04%
$ -- $ 58,605
Download