Annex Finance Historical Data

ANN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00014
+0.31%
$ 139,922 $ 38
Jan 6, 2025 $ 0.000138
+5.78%
$ 138,165 $ 34
Jan 5, 2025 $ 0.000132
-2.75%
$ 131,502 $ 40
Jan 4, 2025 $ 0.000139
-4.61%
$ 139,394 $ 11
Jan 3, 2025 $ 0.000144
+2.14%
$ 143,938 $ 15
Jan 2, 2025 $ 0.000145
+1.23%
$ 145,459 $ 19
Jan 1, 2025 $ 0.00014
+0.12%
$ 140,456 $ 7
Dec 31, 2024 $ 0.000142
-0.48%
$ 142,180 $ 19
Dec 30, 2024 $ 0.000139
+2.28%
$ 139,154 $ 53
Dec 29, 2024 $ 0.000141
-2.29%
$ 140,875 $ 27
Dec 28, 2024 $ 0.00014
-1.76%
$ 140,064 $ 46
Dec 27, 2024 $ 0.000144
-0.58%
$ 143,612 $ 32
Dec 26, 2024 $ 0.00014
-0.90%
$ 139,602 $ 26
Dec 25, 2024 $ 0.00014
-3.76%
$ 140,442 $ 45
Dec 24, 2024 $ 0.000143
-3.54%
$ 142,537 $ 14
Dec 23, 2024 $ 0.000145
+3.45%
$ 145,459 $ 121
Dec 22, 2024 $ 0.000138
-2.71%
$ 138,029 $ 55
Dec 21, 2024 $ 0.000139
-3.37%
$ 139,000 $ 64
Dec 20, 2024 $ 0.000142
+0.11%
$ 142,105 $ 137
Dec 19, 2024 $ 0.000144
+1.15%
$ 144,492 $ 114
Dec 18, 2024 $ 0.000143
-0.71%
$ 143,204 $ 49
Dec 17, 2024 $ 0.000142
-0.43%
$ 142,017 $ 58
Dec 16, 2024 $ 0.000143
-0.99%
$ 142,539 $ 28
Dec 15, 2024 $ 0.000145
-0.12%
$ 145,007 $ 26
Dec 14, 2024 $ 0.000145
-9.95%
$ 144,511 $ 121
Dec 13, 2024 $ 0.000162
+3.91%
$ 161,555 $ 41
Dec 12, 2024 $ 0.000155
-0.50%
$ 154,885 $ 90
Dec 11, 2024 $ 0.000155
+1.21%
$ 155,639 $ 60
Dec 10, 2024 $ 0.000152
-2.81%
$ 152,211 $ 154
Dec 9, 2024 $ 0.000153
-3.42%
$ 152,675 $ 122
Dec 8, 2024 $ 0.000157
-0.37%
$ 156,656 $ 15
Dec 7, 2024 $ 0.000157
-4.34%
$ 156,760 $ 93
Dec 6, 2024 $ 0.000161
-2.21%
$ 161,142 $ 73
Dec 5, 2024 $ 0.000163
-3.12%
$ 163,391 $ 86
Dec 4, 2024 $ 0.000188
+0.00%
$ -- $ 175
Dec 3, 2024 $ 0.000185
+13.74%
$ 165,399 $ 177
Dec 2, 2024 $ 0.000163
+0.48%
$ 163,037 $ 1,025
Dec 1, 2024 $ 0.000162
+2.23%
$ 161,278 $ 19
Nov 30, 2024 $ 0.000159
-1.19%
$ 161,981 $ 45
Nov 29, 2024 $ 0.000162
-0.13%
$ 161,690 $ 19
Nov 28, 2024 $ 0.000162
+0.15%
$ 161,586 $ 49
Nov 27, 2024 $ 0.000169
+4.03%
$ 168,686 $ 38
Nov 26, 2024 $ 0.000161
-0.44%
$ 160,960 $ 69
Nov 25, 2024 $ 0.000161
-2.53%
$ 162,094 $ 76
Nov 24, 2024 $ 0.000164
+0.69%
$ 163,575 $ 89
Nov 23, 2024 $ 0.000162
+0.36%
$ 161,588 $ 94
Nov 22, 2024 $ 0.000162
+0.33%
$ 161,663 $ 51
Nov 21, 2024 $ 0.000161
+0.12%
$ 161,488 $ 59
Nov 20, 2024 $ 0.000161
+2.79%
$ 161,106 $ 30
Nov 19, 2024 $ 0.00016
-0.06%
$ 160,492 $ 14