Annex Finance Historical Data

ANN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000161
-2.49%
$ 160,765 $ 119
Nov 17, 2024 $ 0.000161
-5.29%
$ 160,558 $ 207
Nov 16, 2024 $ 0.000166
-3.29%
$ 165,515 $ 29
Nov 15, 2024 $ 0.000175
+0.66%
$ 175,249 $ 169
Nov 14, 2024 $ 0.000176
-1.64%
$ 176,090 $ 119
Nov 13, 2024 $ 0.000178
+0.82%
$ 178,155 $ 112
Nov 12, 2024 $ 0.000178
-1.24%
$ 177,725 $ 136
Nov 11, 2024 $ 0.000178
-0.75%
$ 178,364 $ 130
Nov 10, 2024 $ 0.000179
+0.25%
$ 178,763 $ 70
Nov 9, 2024 $ 0.00018
+2.12%
$ 180,095 $ 85
Nov 7, 2024 $ 0.000179
-0.01%
$ 178,790 $ 46
Nov 6, 2024 $ 0.000179
-0.35%
$ 178,609 $ 51
Nov 5, 2024 $ 0.000186
+24.33%
$ 185,627 $ 31
Nov 4, 2024 $ 0.000175
+0.35%
$ -- $ 28
Nov 3, 2024 $ 0.000176
-4.77%
$ 176,125 $ 28
Nov 2, 2024 $ 0.000181
+3.17%
$ 181,442 $ 15
Nov 1, 2024 $ 0.000176
+2.19%
$ 175,883 $ 21
Oct 31, 2024 $ 0.000175
-1.23%
$ 174,615 $ 29
Oct 30, 2024 $ 0.000177
+0.12%
$ 177,230 $ 12
Oct 29, 2024 $ 0.000176
-0.53%
$ 176,205 $ 16
Oct 28, 2024 $ 0.000176
+1.72%
$ 176,098 $ 22
Oct 27, 2024 $ 0.000178
+2.05%
$ 177,714 $ 6
Oct 26, 2024 $ 0.000175
+1.19%
$ 175,079 $ 14
Oct 25, 2024 $ 0.000172
-4.98%
$ 171,656 $ 33
Oct 24, 2024 $ 0.000175
-0.68%
$ 174,639 $ 18
Oct 23, 2024 $ 0.000177
+0.71%
$ 177,128 $ 27
Oct 22, 2024 $ 0.00018
+1.39%
$ 179,700 $ 16
Oct 21, 2024 $ 0.000178
+1.41%
$ 177,583 $ 31
Oct 20, 2024 $ 0.000177
-0.51%
$ 177,106 $ 17
Oct 19, 2024 $ 0.000177
-0.18%
$ 177,402 $ 5
Oct 18, 2024 $ 0.000179
-0.60%
$ 178,817 $ 11
Oct 17, 2024 $ 0.000181
-5.84%
$ 181,273 $ 4
Oct 16, 2024 $ 0.000186
+4.59%
$ 186,145 $ 20
Oct 15, 2024 $ 0.000178
+54.10%
$ 177,919 $ 1,369
Dec 30, 2023 $ 0.00043
+0.10%
$ 429,717 $ 19,426
Dec 29, 2023 $ 0.000429
-0.04%
$ 429,369 $ 39,179
Download