Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000109
-0.54%
$9,811 $786
Jul 9, 2025 $0.0000274
-0.01%
$-- $5
May 12, 2025 $0.0000302
+0.00%
$-- $23
May 5, 2025 $0.0000264
+0.00%
$-- $19
Apr 28, 2025 $0.0000269
+0.00%
$-- $19
Apr 21, 2025 $0.0000256
+0.00%
$-- $18
Apr 14, 2025 $0.0000243
+0.00%
$-- $60
Apr 7, 2025 $0.0000199
+0.00%
$-- $1
Mar 31, 2025 $0.0000248
+0.00%
$-- $4
Mar 24, 2025 $0.0000286
+0.00%
$-- $4
Mar 3, 2025 $0.0000384
+0.00%
$-- $594
Feb 24, 2025 $0.000039
+0.00%
$-- $1
Oct 29, 2024 $0.0000853
+2.08%
$-- $825
Oct 28, 2024 $0.0000841
-0.08%
$75,692 $247
Oct 27, 2024 $0.0000844
+0.05%
$75,879 $250
Oct 26, 2024 $0.000084
+1.92%
$75,562 $526
Oct 25, 2024 $0.0000819
-10.06%
$73,666 $602
Oct 24, 2024 $0.0000907
-0.62%
$81,541 $162
Oct 23, 2024 $0.0000912
-1.21%
$82,003 $2,393
Oct 22, 2024 $0.0000977
+10.90%
$87,908 $349
Oct 21, 2024 $0.0000882
-12.77%
$79,379 $6,472
Oct 20, 2024 $0.000102
+11.63%
$91,395 $1,992
Oct 19, 2024 $0.0000907
-11.07%
$81,598 $6,482
Oct 18, 2024 $0.000102
+20.48%
$91,583 $13,359
Oct 17, 2024 $0.0000846
+6.35%
$76,108 $5,771
Oct 16, 2024 $0.0000796
+2.46%
$71,645 $256
Oct 15, 2024 $0.0000778
-18.34%
$69,937 $3,132
Oct 14, 2024 $0.000102
+40.22%
$91,409 $34,126
Oct 13, 2024 $0.0000725
-3.91%
$65,203 $998
Oct 12, 2024 $0.0000755
-11.79%
$67,938 $1,090
Oct 11, 2024 $0.0000855
+49.64%
$76,937 $20,321
Oct 10, 2024 $0.0000571
-16.30%
$51,348 $902
Oct 9, 2024 $0.0000684
-12.65%
$61,486 $681
Oct 8, 2024 $0.0000783
+66.25%
$70,417 $5,340
Oct 7, 2024 $0.0000472
-4.97%
$42,449 $178
Oct 6, 2024 $0.0000497
+2.44%
$44,695 $74
Oct 5, 2024 $0.0000486
+7.20%
$43,682 $49
Oct 4, 2024 $0.0000453
-10.70%
$40,752 $1,019
Oct 3, 2024 $0.0000507
-11.87%
$45,590 $632
Oct 2, 2024 $0.0000576
-19.20%
$51,778 $511
Oct 1, 2024 $0.0000713
+75.79%
$64,139 $8,874
Sep 30, 2024 $0.0000406
-2.25%
$36,496 $76
Sep 24, 2024 $0.000042
+0.85%
$-- $83
Sep 23, 2024 $0.0000417
+6.41%
$37,488 $593
Sep 22, 2024 $0.0000392
-4.57%
$35,252 $223
Sep 21, 2024 $0.0000411
+2.02%
$36,956 $413
Sep 20, 2024 $0.0000402
-2.50%
$36,194 $55
Sep 19, 2024 $0.0000358
+3.74%
$-- $156
Sep 18, 2024 $0.0000343
+1.19%
$30,892 $150
Sep 17, 2024 $0.0000339
-0.79%
$30,491 $263
Download