chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000109
-0.54%
$ -- $ 786
Jul 2025 $ 0.0000274
-0.01%
$ -- $ 5
May 2025 $ 0.0000302
+14.70%
$ -- $ 41
Apr 2025 $ 0.0000269
+34.98%
$ -- $ 98
Mar 2025 $ 0.0000248
-35.55%
$ -- $ 603
Feb 2025 $ 0.000039
+0.00%
$ -- $ 1
Oct 2024 $ 0.0000853
+110.22%
$ -- $ 117,613
Sep 2024 $ 0.0000406
+18.63%
$ 36,496 $ 2,975
Aug 2024 $ 0.0000342
-71.45%
$ 30,761 $ 23,504
Jul 2024 $ 0.00012
+101.53%
$ 107,905 $ 158,370
Jun 2024 $ 0.0000592
-12.58%
$ 53,281 $ 54,246
May 2024 $ 0.0000678
-95.75%
$ 60,978 $ 5.71 million
Download