chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000109
-0.54%
$ 9,811 $ 786
Jul 7 $ 0.0000274
-0.01%
$ -- $ 5
May 12 $ 0.0000302
+0.00%
$ -- $ 23
May 5 $ 0.0000264
+0.00%
$ -- $ 19
Apr 28 $ 0.0000269
+0.00%
$ -- $ 19
Apr 21 $ 0.0000256
+0.00%
$ -- $ 18
Apr 14 $ 0.0000243
+0.00%
$ -- $ 60
Apr 7 $ 0.0000199
+0.00%
$ -- $ 1
Mar 31 $ 0.0000248
+0.00%
$ -- $ 4
Mar 24 $ 0.0000286
+0.00%
$ -- $ 4
Mar 3 $ 0.0000384
+0.00%
$ -- $ 594
Feb 24 $ 0.000039
+0.00%
$ -- $ 1
Oct 28 $ 0.0000853
+1.26%
$ -- $ 1,072
Oct 21 $ 0.000084
-16.96%
$ 75,879 $ 10,504
Oct 14 $ 0.000102
+40.20%
$ 91,395 $ 65,119
Oct 7 $ 0.0000755
+52.09%
$ 65,203 $ 28,512
Sep 30 $ 0.0000486
+17.00%
$ 44,695 $ 11,161
Sep 23 $ 0.000042
+7.30%
$ -- $ 675
Sep 16 $ 0.0000411
+20.24%
$ 35,252 $ 1,037
Sep 9 $ 0.0000319
-0.95%
$ -- $ 138
Sep 2 $ 0.0000314
-4.61%
$ 28,949 $ 444
Aug 26 $ 0.0000329
-25.56%
$ 29,630 $ 2,971
Aug 19 $ 0.0000444
+12.21%
$ -- $ 271
Aug 12 $ 0.0000422
-12.58%
$ -- $ 1,193
Aug 5 $ 0.0000524
-9.04%
$ 43,293 $ 10,207
Jul 29 $ 0.0000535
-65.55%
$ 46,137 $ 26,227
Jul 22 $ 0.000255
+342.96%
$ 139,653 $ 90,945
Jul 15 $ 0.0000522
+22.41%
$ 51,786 $ 2,914
Jul 8 $ 0.0000404
+15.30%
$ 38,685 $ 20,367
Jul 1 $ 0.000042
-29.52%
$ 31,483 $ 8,575
Jun 24 $ 0.0000607
+23.49%
$ 53,281 $ 16,431
Jun 17 $ 0.0000404
-13.35%
$ -- $ 446
Jun 10 $ 0.0000465
-29.25%
$ 41,841 $ 7,843
Jun 3 $ 0.0000534
-5.60%
$ 59,268 $ 19,272
May 27 $ 0.0000565
-49.70%
$ 50,865 $ 22,219
May 20 $ 0.0000993
-62.45%
$ 101,327 $ 174,754
May 13 $ 0.000409
-5.68%
$ 238,651 $ 628,960
May 6 $ 0.00136
-14.93%
$ 391,940 $ 4.26 million
Download