chibi Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000406
-0.32%
$ 36,563 $ 147
Jul 17, 2024 $ 0.0000433
-3.05%
$ 38,922 $ 433
Jul 16, 2024 $ 0.0000447
+4.81%
$ 40,246 $ 898
Jul 15, 2024 $ 0.0000428
+0.23%
$ 38,475 $ 833
Jul 14, 2024 $ 0.000043
+6.31%
$ 38,685 $ 706
Jul 13, 2024 $ 0.0000404
+1.43%
$ 36,299 $ 567
Jul 12, 2024 $ 0.0000395
-25.77%
$ 35,571 $ 3,226
Jul 11, 2024 $ 0.0000533
+41.78%
$ 47,920 $ 15,472
Jul 10, 2024 $ 0.0000377
+0.94%
$ 33,929 $ 184
Jul 9, 2024 $ 0.0000363
-0.91%
$ 32,690 $ 477
Jul 8, 2024 $ 0.0000366
+4.68%
$ 32,957 $ 442
Jul 7, 2024 $ 0.000035
-16.80%
$ 31,483 $ 11
Jul 6, 2024 $ 0.000042
+16.51%
$ 37,736 $ 106
Jul 5, 2024 $ 0.0000362
+9.62%
$ 32,521 $ 159
Jul 4, 2024 $ 0.0000348
-8.61%
$ 31,285 $ 471
Jul 3, 2024 $ 0.0000381
-7.84%
$ 34,274 $ 5,754
Jul 2, 2024 $ 0.0000413
+5.03%
$ 37,109 $ 665
Jul 1, 2024 $ 0.0000407
-31.65%
$ 35,341 $ 1,420
Jun 30, 2024 $ 0.0000592
-2.17%
$ 53,281 $ 3,955
Jun 29, 2024 $ 0.0000607
+5.45%
$ 54,566 $ 4,050
Jun 28, 2024 $ 0.0000572
-10.06%
$ 51,472 $ 3,820
Jun 27, 2024 $ 0.0000636
+26.41%
$ 57,204 $ 4,246
Jun 26, 2024 $ 0.00005
+11.95%
$ 44,978 $ 3,411
Jun 25, 2024 $ 0.0000446
-9.20%
$ 40,121 $ 904
Jun 20, 2024 $ 0.0000404
+0.47%
$ -- $ 163
Jun 19, 2024 $ 0.0000402
-13.57%
$ 36,137 $ 162
Jun 18, 2024 $ 0.0000465
+1.12%
$ 41,811 $ 61
Jun 17, 2024 $ 0.000046
-1.32%
$ 41,357 $ 60
Jun 16, 2024 $ 0.0000465
-0.16%
$ 41,841 $ 61
Jun 15, 2024 $ 0.0000465
+0.88%
$ 41,851 $ 61
Jun 14, 2024 $ 0.0000461
-1.26%
$ 41,465 $ 60
Jun 13, 2024 $ 0.0000466
-4.65%
$ 41,946 $ 46
Jun 12, 2024 $ 0.0000487
-1.42%
$ 43,841 $ 1,698
Jun 11, 2024 $ 0.0000492
-11.46%
$ 44,277 $ 1,771
Jun 10, 2024 $ 0.0000556
-15.40%
$ 50,047 $ 4,207
Jun 9, 2024 $ 0.0000659
+23.16%
$ 59,268 $ 4,441
Jun 8, 2024 $ 0.0000534
-11.17%
$ 48,012 $ 2,927
Jun 7, 2024 $ 0.0000602
-7.90%
$ 54,193 $ 2,545
Jun 6, 2024 $ 0.0000653
-4.26%
$ 58,736 $ 2,663
Jun 5, 2024 $ 0.000068
+17.52%
$ 61,202 $ 4,887
Jun 4, 2024 $ 0.0000578
+3.22%
$ 51,996 $ 4,851
Jun 3, 2024 $ 0.0000559
-1.19%
$ 50,258 $ 1,398
Jun 2, 2024 $ 0.0000565
-3.09%
$ 50,865 $ 947
Jun 1, 2024 $ 0.0000575
-15.18%
$ 51,696 $ 850
May 31, 2024 $ 0.0000678
-4.34%
$ 60,978 $ 3,904
May 30, 2024 $ 0.0000715
-2.22%
$ 64,282 $ 1,048
May 29, 2024 $ 0.0000732
-13.92%
$ 65,855 $ 1,436
May 28, 2024 $ 0.0000849
-21.08%
$ 76,406 $ 4,936
May 27, 2024 $ 0.000108
-3.98%
$ 97,102 $ 9,097
May 26, 2024 $ 0.000113
+13.60%
$ 101,327 $ 8,362